Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.67	16.04	15.67	16.04	16,548	-0.23(-1.39%)
Feb 27, 2020	16.50	16.50	16.26	16.27	6,107	-0.23(-1.42%)
Feb 26, 2020	16.66	16.66	16.50	16.50	3,967	-0.18(-1.08%)
Feb 25, 2020	16.85	16.85	16.57	16.68	18,855	-0.15(-0.90%)
Feb 24, 2020	16.59	16.92	16.59	16.84	1,893	-0.50(-2.87%)
Feb 21, 2020	17.23	17.41	17.23	17.33	3,554	-0.03(-0.18%)
Feb 20, 2020	17.53	17.53	17.36	17.36	464	-0.19(-1.10%)
Feb 19, 2020	17.56	17.56	17.56	17.56	666	+0.00(+0.00%)
Feb 18, 2020	17.56	17.58	17.56	17.56	3,677	-0.02(-0.13%)
Feb 14, 2020	17.59	17.59	17.41	17.58	1,665	-0.04(-0.23%)
Feb 13, 2020	17.61	17.64	17.61	17.62	1,492	-0.10(-0.58%)
Feb 12, 2020	17.71	17.78	17.66	17.72	4,891	-0.05(-0.25%)
Feb 11, 2020	17.77	17.77	17.77	17.77	134	+0.07(+0.41%)
Feb 10, 2020	17.67	17.71	17.64	17.70	3,581	+0.02(+0.13%)
Feb 07, 2020	17.71	17.71	17.66	17.67	1,999	-0.15(-0.86%)
Feb 06, 2020	17.87	17.87	17.80	17.83	1,661	+0.03(+0.15%)
Feb 05, 2020	17.86	17.90	17.80	17.80	1,129	+0.02(+0.10%)
Feb 04, 2020	17.86	17.92	17.78	17.78	8,634	+0.15(+0.87%)
Feb 03, 2020	17.65	17.67	17.63	17.63	816	-0.01(-0.07%)
Jan 31, 2020	17.78	17.84	17.59	17.64	10,995	-0.32(-1.78%)
Jan 30, 2020	17.95	17.96	17.87	17.96	2,918	-0.08(-0.42%)
Jan 29, 2020	18.02	18.04	17.91	18.04	8,976	+0.02(+0.12%)
Jan 28, 2020	18.00	18.12	18.00	18.02	13,399	+0.09(+0.50%)
Jan 27, 2020	17.93	17.96	17.92	17.93	2,265	-0.36(-1.97%)
Jan 24, 2020	18.40	18.40	18.29	18.29	1,554	-0.10(-0.54%)
Jan 23, 2020	18.47	18.47	18.31	18.39	3,066	-0.08(-0.44%)
Jan 22, 2020	18.57	18.57	18.46	18.47	4,317	+0.02(+0.10%)
Jan 21, 2020	18.57	18.57	18.44	18.45	4,881	-0.12(-0.66%)
Jan 17, 2020	18.54	18.57	18.51	18.57	2,887	+0.05(+0.27%)
Jan 16, 2020	18.57	18.57	18.45	18.52	6,855	+0.07(+0.39%)
Jan 15, 2020	18.43	18.49	18.38	18.45	8,169	-0.01(-0.05%)
Jan 14, 2020	18.46	18.53	18.40	18.46	8,822	-0.05(-0.29%)
Jan 13, 2020	18.50	18.54	18.50	18.51	2,180	+0.13(+0.69%)
Jan 10, 2020	18.45	18.48	18.39	18.39	4,109	+0.06(+0.34%)
Jan 09, 2020	18.41	18.41	18.30	18.32	2,879	+0.11(+0.59%)
Jan 08, 2020	18.30	18.30	18.21	18.21	2,331	+0.02(+0.10%)
Jan 07, 2020	18.23	18.27	18.20	18.20	4,793	+0.02(+0.10%)
Jan 06, 2020	18.09	18.21	18.09	18.18	5,220	-0.14(-0.74%)
Jan 03, 2020	18.40	18.40	18.31	18.31	1,554	-0.14(-0.78%)
Jan 02, 2020	18.48	18.48	18.46	18.46	856	+0.16(+0.89%)
Dec 31, 2019	18.12	18.38	18.12	18.30	4,220	+0.08(+0.42%)
Dec 30, 2019	18.27	18.27	18.21	18.22	3,059	-0.09(-0.48%)
Dec 27, 2019	18.30	18.32	18.30	18.31	1,236	-0.02(-0.10%)
Dec 26, 2019	18.32	18.33	18.12	18.33	3,934	+0.02(+0.12%)
Dec 24, 2019	18.33	18.33	18.30	18.30	1,123	+0.10(+0.54%)
Dec 23, 2019	18.42	18.42	18.21	18.21	7,047	-0.00(-0.00%)
Dec 20, 2019	18.20	18.22	18.20	18.21	899	+0.07(+0.39%)
Dec 19, 2019	18.20	18.20	18.13	18.13	6,167	-0.01(-0.05%)
Dec 18, 2019	18.19	18.23	18.14	18.14	2,570	+0.13(+0.72%)
Dec 17, 2019	17.98	18.01	17.98	18.01	663	+0.08(+0.47%)
Dec 16, 2019	17.93	18.01	17.79	17.93	4,885	+0.00(+0.00%)
Dec 13, 2019	17.89	17.93	17.89	17.93	1,011	+0.10(+0.55%)
Dec 12, 2019	17.83	17.83	17.81	17.83	3,965	+0.00(+0.00%)
Dec 11, 2019	17.81	17.83	17.74	17.83	7,741	+0.05(+0.28%)
Dec 10, 2019	17.81	17.83	17.75	17.78	1,646	+0.02(+0.10%)
Dec 09, 2019	17.82	17.82	17.77	17.77	146	+0.01(+0.05%)
Dec 06, 2019	17.80	17.80	17.73	17.76	899	+0.08(+0.48%)
Dec 05, 2019	17.67	17.68	17.67	17.67	4,834	+0.01(+0.05%)
Dec 04, 2019	17.55	17.66	17.55	17.66	2,606	+0.16(+0.92%)
Dec 03, 2019	17.57	17.57	17.49	17.50	2,881	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.