Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.90	17.90	17.80	17.81	1,229	-0.04(-0.24%)
Feb 27, 2023	17.88	18.00	17.85	17.85	11,983	+0.06(+0.32%)
Feb 24, 2023	17.73	17.85	17.73	17.80	1,991	-0.21(-1.16%)
Feb 23, 2023	17.97	18.01	17.97	18.01	219	-0.01(-0.05%)
Feb 22, 2023	18.08	18.08	17.83	18.02	3,177	-0.28(-1.51%)
Feb 21, 2023	18.24	18.34	18.20	18.29	9,499	+0.03(+0.16%)
Feb 17, 2023	18.28	18.28	18.25	18.26	523	-0.06(-0.32%)
Feb 16, 2023	18.29	18.32	18.29	18.32	559	-0.09(-0.50%)
Feb 15, 2023	18.31	18.49	18.31	18.42	7,923	+0.09(+0.50%)
Feb 14, 2023	18.39	18.39	18.29	18.32	2,131	+0.02(+0.09%)
Feb 13, 2023	18.29	18.36	18.29	18.31	3,038	+0.07(+0.41%)
Feb 10, 2023	18.21	18.23	18.21	18.23	630	+0.02(+0.10%)
Feb 09, 2023	18.32	18.32	18.22	18.22	706	-0.09(-0.47%)
Feb 08, 2023	18.45	18.45	18.30	18.30	4,992	-0.09(-0.48%)
Feb 07, 2023	18.24	18.42	18.24	18.39	2,480	-0.04(-0.24%)
Feb 06, 2023	18.50	18.50	18.43	18.43	890	-0.14(-0.76%)
Feb 03, 2023	18.58	18.61	18.57	18.57	7,298	-0.11(-0.57%)
Feb 02, 2023	18.68	18.88	18.60	18.68	4,996	-0.06(-0.34%)
Feb 01, 2023	18.59	18.74	18.59	18.74	10,236	+0.19(+1.02%)
Jan 31, 2023	18.54	18.68	18.54	18.56	2,902	-0.09(-0.47%)
Jan 30, 2023	18.76	18.76	18.64	18.64	533	-0.11(-0.57%)
Jan 27, 2023	18.77	18.77	18.75	18.75	255	-0.10(-0.53%)
Jan 26, 2023	18.91	18.91	18.80	18.85	2,820	+0.00(+0.02%)
Jan 25, 2023	18.79	18.85	18.78	18.85	542	+0.02(+0.10%)
Jan 24, 2023	18.76	18.83	18.75	18.83	1,316	-0.01(-0.05%)
Jan 23, 2023	18.87	18.91	18.74	18.84	1,229	+0.22(+1.17%)
Jan 20, 2023	18.69	18.70	18.53	18.62	10,196	+0.02(+0.08%)
Jan 19, 2023	18.61	18.61	18.55	18.60	748	+0.11(+0.60%)
Jan 18, 2023	18.58	18.58	18.49	18.49	2,650	-0.06(-0.34%)
Jan 17, 2023	18.63	18.71	18.47	18.56	5,081	-0.01(-0.04%)
Jan 13, 2023	18.50	18.62	18.50	18.56	5,904	+0.07(+0.40%)
Jan 12, 2023	18.49	18.49	18.49	18.49	333	+0.19(+1.01%)
Jan 11, 2023	18.19	18.30	18.19	18.30	1,091	-0.08(-0.46%)
Jan 10, 2023	18.40	18.44	18.24	18.39	5,997	+0.03(+0.17%)
Jan 09, 2023	18.43	18.49	18.35	18.36	1,848	+0.11(+0.62%)
Jan 06, 2023	18.05	18.29	18.05	18.24	2,609	+0.28(+1.53%)
Jan 05, 2023	18.01	18.03	17.95	17.97	2,097	-0.16(-0.86%)
Jan 04, 2023	18.10	18.12	18.10	18.12	888	+0.15(+0.81%)
Jan 03, 2023	17.91	18.03	17.91	17.98	1,421	+0.23(+1.30%)
Dec 30, 2022	17.83	17.83	17.55	17.75	10,480	-0.18(-1.01%)
Dec 29, 2022	17.94	18.00	17.91	17.93	3,282	+0.21(+1.17%)
Dec 28, 2022	17.77	17.77	17.67	17.72	9,508	-0.14(-0.78%)
Dec 27, 2022	17.85	17.91	17.85	17.86	2,138	+0.02(+0.10%)
Dec 23, 2022	17.90	17.90	17.82	17.84	2,599	+0.12(+0.67%)
Dec 22, 2022	17.70	17.78	17.61	17.72	3,210	-0.17(-0.95%)
Dec 21, 2022	17.85	17.89	17.85	17.89	662	+0.10(+0.59%)
Dec 20, 2022	17.81	17.89	17.73	17.79	4,642	+0.07(+0.38%)
Dec 19, 2022	17.70	17.72	17.70	17.72	748	+0.04(+0.25%)
Dec 16, 2022	17.61	17.72	17.56	17.68	1,956	+0.06(+0.37%)
Dec 15, 2022	17.80	17.83	17.58	17.61	6,624	-0.28(-1.57%)
Dec 14, 2022	17.96	17.99	17.85	17.89	2,042	+0.01(+0.04%)
Dec 13, 2022	18.10	18.10	17.88	17.89	2,899	+0.09(+0.53%)
Dec 12, 2022	17.69	17.80	17.56	17.79	6,902	-0.03(-0.16%)
Dec 09, 2022	17.82	17.82	17.82	17.82	254	-0.16(-0.89%)
Dec 08, 2022	18.00	18.03	17.94	17.98	789	-0.11(-0.61%)
Dec 07, 2022	18.01	18.09	18.01	18.09	4,783	+0.12(+0.64%)
Dec 06, 2022	17.98	17.98	17.98	17.98	320	-0.07(-0.37%)
Dec 05, 2022	18.25	18.25	18.04	18.04	1,109	-0.28(-1.55%)
Dec 02, 2022	18.32	18.39	18.03	18.33	2,222	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.