Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.245	2.278	2.183	2.210	0	-0.07(-3.16%)
Feb 26, 2009	2.322	2.350	2.280	2.283	1,059,769	-0.00(-0.22%)
Feb 25, 2009	2.240	2.302	2.185	2.288	1,535,500	+0.04(+1.77%)
Feb 24, 2009	2.106	2.248	2.106	2.248	1,799,928	+0.13(+5.99%)
Feb 23, 2009	2.273	2.280	2.093	2.121	2,220,559	-0.14(-6.06%)
Feb 20, 2009	2.292	2.292	2.203	2.258	2,002,011	-0.09(-3.72%)
Feb 19, 2009	2.355	2.370	2.295	2.345	1,110,100	+0.01(+0.43%)
Feb 18, 2009	2.360	2.360	2.285	2.335	2,054,994	-0.01(-0.32%)
Feb 17, 2009	2.409	2.410	2.318	2.342	2,043,367	-0.15(-5.99%)
Feb 13, 2009	2.489	2.520	2.479	2.492	1,370,988	-0.02(-0.69%)
Feb 12, 2009	2.521	2.524	2.467	2.509	1,733,189	-0.02(-0.88%)
Feb 11, 2009	2.584	2.604	2.512	2.531	1,718,626	-0.04(-1.55%)
Feb 10, 2009	2.636	2.658	2.551	2.571	2,114,642	-0.07(-2.82%)
Feb 09, 2009	2.614	2.668	2.581	2.646	2,801,773	+0.05(+1.87%)
Feb 06, 2009	2.546	2.604	2.546	2.597	951,514	+0.05(+1.91%)
Feb 05, 2009	2.546	2.579	2.509	2.549	1,090,206	+0.00(+0.00%)
Feb 04, 2009	2.591	2.621	2.536	2.549	810,082	-0.01(-0.58%)
Feb 03, 2009	2.514	2.619	2.488	2.564	1,023,045	+0.07(+3.00%)
Feb 02, 2009	2.469	2.489	2.439	2.489	785,559	+0.01(+0.40%)
Jan 30, 2009	2.526	2.536	2.462	2.479	0	-0.02(-0.70%)
Jan 29, 2009	2.517	2.571	2.489	2.497	1,281,599	-0.04(-1.47%)
Jan 28, 2009	2.519	2.556	2.517	2.534	1,012,833	+0.05(+2.11%)
Jan 27, 2009	2.447	2.484	2.437	2.482	712,023	+0.04(+1.73%)
Jan 26, 2009	2.477	2.497	2.427	2.439	922,030	+0.00(+0.10%)
Jan 23, 2009	2.434	2.457	2.392	2.437	1,090,399	-0.01(-0.41%)
Jan 22, 2009	2.497	2.497	2.399	2.447	1,030,333	-0.02(-0.81%)
Jan 21, 2009	2.380	2.469	2.337	2.467	935,082	+0.12(+4.98%)
Jan 20, 2009	2.512	2.512	2.340	2.350	975,723	-0.16(-6.44%)
Jan 16, 2009	2.477	2.519	2.454	2.511	930,458	+0.05(+2.12%)
Jan 15, 2009	2.462	2.479	2.370	2.459	1,454,922	+0.01(+0.51%)
Jan 14, 2009	2.589	2.589	2.405	2.447	1,387,267	-0.05(-2.09%)
Jan 13, 2009	2.512	2.529	2.469	2.499	1,399,195	-0.04(-1.47%)
Jan 12, 2009	2.606	2.606	2.517	2.536	977,877	-0.06(-2.21%)
Jan 09, 2009	2.541	2.619	2.541	2.594	656,670	-0.02(-0.95%)
Jan 08, 2009	2.591	2.626	2.566	2.619	1,343,488	+0.02(+0.67%)
Jan 07, 2009	2.604	2.631	2.571	2.601	1,600,286	-0.08(-2.88%)
Jan 06, 2009	2.671	2.703	2.626	2.678	1,091,013	+0.04(+1.70%)
Jan 05, 2009	2.648	2.671	2.589	2.633	1,271,322	-0.02(-0.66%)
Jan 02, 2009	2.509	2.668	2.477	2.651	0	+0.13(+5.24%)
Jan 01, 2009	2.452	2.526	2.412	2.519	0	+0.00(+0.00%)
Dec 31, 2008	2.452	2.526	2.412	2.519	2,628,443	+0.09(+3.69%)
Dec 30, 2008	2.370	2.429	2.342	2.429	2,593,201	+0.06(+2.41%)
Dec 29, 2008	2.375	2.413	2.365	2.372	1,409,612	-0.02(-0.94%)
Dec 26, 2008	2.350	2.417	2.350	2.395	1,162,782	+0.02(+1.05%)
Dec 24, 2008	2.407	2.412	2.355	2.370	1,038,300	-0.00(-0.10%)
Dec 23, 2008	2.459	2.464	2.365	2.372	1,585,619	-0.05(-2.16%)
Dec 22, 2008	2.467	2.484	2.392	2.424	1,808,850	-0.15(-5.89%)
Dec 19, 2008	2.601	2.601	2.514	2.576	2,279,054	+0.07(+2.78%)
Dec 18, 2008	2.494	2.539	2.474	2.507	1,767,446	-0.00(-0.10%)
Dec 17, 2008	2.477	2.526	2.454	2.509	1,526,782	+0.03(+1.20%)
Dec 16, 2008	2.377	2.489	2.377	2.479	1,676,165	+0.10(+4.29%)
Dec 15, 2008	2.382	2.396	2.345	2.377	1,677,282	+0.00(+0.00%)
Dec 12, 2008	2.315	2.377	2.302	2.377	1,458,690	+0.06(+2.69%)
Dec 11, 2008	2.310	2.340	2.275	2.315	1,462,643	-0.00(-0.21%)
Dec 10, 2008	2.297	2.350	2.285	2.320	2,204,674	+0.00(+0.00%)
Dec 09, 2008	2.255	2.347	2.245	2.320	1,891,723	-0.01(-0.32%)
Dec 08, 2008	2.297	2.365	2.280	2.327	1,759,070	+0.05(+2.07%)
Dec 05, 2008	2.128	2.280	2.123	2.280	1,279,542	+0.09(+4.21%)
Dec 04, 2008	2.215	2.270	2.153	2.188	1,266,469	-0.09(-3.93%)
Dec 03, 2008	2.215	2.290	2.126	2.278	2,677,536	+0.05(+2.12%)
Dec 02, 2008	2.106	2.230	2.103	2.230	1,154,795	+0.12(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.