Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.240
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.608
5.629
5.588
5.598
663,554
-0.01(-0.09%)
Feb 27, 2017
5.593
5.624
5.582
5.603
593,117
+0.02(+0.37%)
Feb 24, 2017
5.577
5.613
5.562
5.582
628,879
-0.01(-0.09%)
Feb 23, 2017
5.567
5.598
5.564
5.588
605,789
+0.04(+0.74%)
Feb 22, 2017
5.552
5.562
5.536
5.546
696,172
-0.02(-0.37%)
Feb 21, 2017
5.572
5.582
5.546
5.567
616,219
+0.02(+0.37%)
Feb 17, 2017
5.546
5.546
5.546
0
-0.04(-0.65%)
Feb 16, 2017
5.598
5.613
5.572
5.582
795,048
-0.04(-0.76%)
Feb 15, 2017
5.605
5.630
5.595
5.625
728,749
+0.01(+0.18%)
Feb 14, 2017
5.584
5.615
5.569
5.615
805,441
+0.02(+0.37%)
Feb 13, 2017
5.579
5.594
5.550
5.594
900,155
+0.04(+0.74%)
Feb 10, 2017
5.518
5.564
5.505
5.554
537,158
+0.05(+0.83%)
Feb 09, 2017
5.533
5.543
5.497
5.508
1,303,769
-0.01(-0.19%)
Feb 08, 2017
5.528
5.533
5.492
5.518
1,009,410
-0.01(-0.09%)
Feb 07, 2017
5.513
5.538
5.497
5.523
1,166,774
+0.01(+0.19%)
Feb 06, 2017
5.497
5.513
5.446
5.513
1,069,037
-0.01(-0.09%)
Feb 03, 2017
5.492
5.523
5.472
5.518
530,695
+0.05(+0.93%)
Feb 02, 2017
5.462
5.487
5.446
5.467
831,546
-0.02(-0.28%)
Feb 01, 2017
5.452
5.482
5.452
5.482
953,296
+0.07(+1.32%)
Jan 31, 2017
5.385
5.411
5.365
5.411
683,010
+0.02(+0.38%)
Jan 30, 2017
5.344
5.400
5.334
5.390
819,418
+0.02(+0.28%)
Jan 27, 2017
5.400
5.400
5.365
5.375
601,863
+0.01(+0.09%)
Jan 26, 2017
5.339
5.380
5.339
5.370
742,355
+0.04(+0.67%)
Jan 25, 2017
5.334
5.360
5.319
5.334
723,363
+0.03(+0.58%)
Jan 24, 2017
5.314
5.324
5.298
5.303
806,501
+0.01(+0.10%)
Jan 23, 2017
5.258
5.303
5.252
5.298
695,247
+0.04(+0.68%)
Jan 20, 2017
5.298
5.314
5.252
5.263
801,862
-0.01(-0.12%)
Jan 19, 2017
5.279
5.279
5.254
5.269
843,519
-0.01(-0.19%)
Jan 18, 2017
5.259
5.279
5.229
5.279
864,996
+0.04(+0.77%)
Jan 17, 2017
5.239
5.239
5.214
5.239
744,313
-0.01(-0.19%)
Jan 13, 2017
5.249
5.249
5.249
0
+0.05(+0.87%)
Jan 12, 2017
5.203
5.214
5.188
5.203
853,551
-0.01(-0.19%)
Jan 11, 2017
5.208
5.224
5.193
5.214
855,531
-0.01(-0.19%)
Jan 10, 2017
5.208
5.229
5.198
5.224
707,948
+0.00(+0.00%)
Jan 09, 2017
5.244
5.259
5.203
5.224
1,013,290
-0.05(-0.96%)
Jan 06, 2017
5.224
5.274
5.208
5.274
695,278
+0.06(+1.07%)
Jan 05, 2017
5.153
5.219
5.153
5.219
739,263
+0.03(+0.49%)
Jan 04, 2017
5.158
5.193
5.135
5.193
936,840
+0.04(+0.69%)
Jan 03, 2017
5.128
5.158
5.107
5.158
1,190,414
+0.07(+1.29%)
Dec 30, 2016
5.092
5.092
5.092
0
-0.02(-0.30%)
Dec 29, 2016
5.128
5.128
5.102
5.107
645,279
+0.01(+0.10%)
Dec 28, 2016
5.163
5.163
5.092
5.102
1,043,527
-0.05(-0.98%)
Dec 27, 2016
5.158
5.214
5.143
5.153
1,270,960
-0.01(-0.10%)
Dec 23, 2016
5.158
5.158
5.158
0
-0.01(-0.20%)
Dec 22, 2016
5.158
5.203
5.153
5.168
1,364,377
+0.02(+0.29%)
Dec 21, 2016
5.208
5.229
5.148
5.153
1,332,141
-0.07(-1.38%)
Dec 20, 2016
5.195
5.235
5.185
5.225
739,621
+0.06(+1.07%)
Dec 19, 2016
5.175
5.185
5.165
5.170
408,399
+0.00(+0.10%)
Dec 16, 2016
5.185
5.205
5.155
5.165
970,532
-0.00(-0.10%)
Dec 15, 2016
5.185
5.200
5.165
5.170
611,682
+0.00(+0.00%)
Dec 14, 2016
5.210
5.235
5.170
5.170
842,212
-0.07(-1.34%)
Dec 13, 2016
5.225
5.244
5.197
5.240
687,153
+0.05(+0.87%)
Dec 12, 2016
5.205
5.220
5.175
5.195
1,198,398
-0.01(-0.10%)
Dec 09, 2016
5.175
5.210
5.145
5.200
852,582
+0.03(+0.58%)
Dec 08, 2016
5.180
5.200
5.150
5.170
717,797
-0.02(-0.39%)
Dec 07, 2016
5.155
5.195
5.145
5.190
1,360,998
+0.02(+0.29%)
Dec 06, 2016
5.145
5.180
5.145
5.175
1,246,646
+0.02(+0.29%)
Dec 05, 2016
5.140
5.180
5.130
5.160
756,698
+0.04(+0.68%)
Dec 02, 2016
5.170
5.180
5.110
5.125
1,043,724
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.