Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.657
6.708
6.648
6.651
471,358
-0.01(-0.09%)
Feb 27, 2018
6.713
6.730
6.651
6.657
385,947
-0.07(-1.09%)
Feb 26, 2018
6.730
6.742
6.710
6.730
646,628
+0.01(+0.17%)
Feb 23, 2018
6.651
6.719
6.651
6.719
285,985
+0.08(+1.19%)
Feb 22, 2018
6.674
6.691
6.613
6.640
488,669
-0.01(-0.09%)
Feb 21, 2018
6.651
6.708
6.640
6.645
410,671
-0.01(-0.09%)
Feb 20, 2018
6.730
6.742
6.645
6.651
380,479
-0.06(-0.92%)
Feb 16, 2018
6.713
6.713
6.713
0
+0.01(+0.17%)
Feb 15, 2018
6.702
6.730
6.682
6.702
598,454
+0.04(+0.59%)
Feb 14, 2018
6.561
6.679
6.539
6.662
1,009,820
+0.07(+1.02%)
Feb 13, 2018
6.522
6.612
6.494
6.595
529,311
+0.06(+0.95%)
Feb 12, 2018
6.471
6.572
6.466
6.533
773,617
+0.11(+1.75%)
Feb 09, 2018
6.449
6.483
6.269
6.421
1,200,450
+0.01(+0.18%)
Feb 08, 2018
6.662
6.662
6.410
6.410
1,362,488
-0.26(-3.87%)
Feb 07, 2018
6.623
6.730
6.612
6.668
674,168
+0.04(+0.59%)
Feb 06, 2018
6.320
6.651
6.258
6.629
1,739,655
+0.20(+3.14%)
Feb 05, 2018
6.707
6.718
6.258
6.427
2,338,511
-0.31(-4.58%)
Feb 02, 2018
6.859
6.864
6.730
6.735
679,242
-0.15(-2.12%)
Feb 01, 2018
6.881
6.909
6.870
6.881
526,973
-0.02(-0.33%)
Jan 31, 2018
6.859
6.909
6.859
6.904
515,512
+0.10(+1.49%)
Jan 30, 2018
6.926
6.926
6.791
6.803
833,380
-0.16(-2.26%)
Jan 29, 2018
6.999
6.999
6.954
6.960
512,766
-0.04(-0.56%)
Jan 26, 2018
7.010
7.050
6.972
6.999
540,427
-0.01(-0.08%)
Jan 25, 2018
6.965
7.010
6.961
7.005
767,162
+0.04(+0.56%)
Jan 24, 2018
6.971
7.016
6.943
6.965
828,430
-0.01(-0.08%)
Jan 23, 2018
6.971
6.988
6.915
6.971
591,671
+0.01(+0.09%)
Jan 22, 2018
6.959
7.099
6.937
6.965
613,514
+0.03(+0.40%)
Jan 19, 2018
6.931
6.943
6.905
6.937
466,929
+0.04(+0.57%)
Jan 18, 2018
6.898
6.936
6.887
6.898
459,626
-0.03(-0.40%)
Jan 17, 2018
6.926
6.937
6.892
6.926
596,202
+0.03(+0.40%)
Jan 16, 2018
6.965
6.965
6.881
6.898
467,938
-0.01(-0.08%)
Jan 12, 2018
6.904
6.904
6.904
0
+0.03(+0.41%)
Jan 11, 2018
6.842
6.887
6.826
6.876
740,618
+0.06(+0.90%)
Jan 10, 2018
6.814
433,777
-0.03(-0.41%)
Jan 09, 2018
6.803
6.842
6.787
6.842
472,866
+0.06(+0.82%)
Jan 08, 2018
6.775
6.798
6.753
6.787
461,940
+0.02(+0.25%)
Jan 05, 2018
6.803
6.809
6.725
6.770
585,730
-0.01(-0.08%)
Jan 04, 2018
6.753
6.787
6.748
6.775
592,744
+0.04(+0.58%)
Jan 03, 2018
6.658
6.736
6.658
6.736
603,293
+0.04(+0.58%)
Jan 02, 2018
6.675
6.697
6.664
6.697
552,452
+0.06(+0.84%)
Dec 29, 2017
6.642
6.642
6.642
0
+0.00(+0.00%)
Dec 28, 2017
6.642
6.650
6.619
6.642
312,449
+0.01(+0.08%)
Dec 27, 2017
6.658
6.664
6.630
6.636
311,320
+0.02(+0.25%)
Dec 26, 2017
6.653
6.653
6.608
6.619
365,092
-0.04(-0.67%)
Dec 22, 2017
6.642
6.686
6.642
6.664
294,832
+0.02(+0.25%)
Dec 21, 2017
6.653
6.670
6.642
6.647
342,703
-0.01(-0.08%)
Dec 20, 2017
6.625
6.661
6.625
6.652
486,144
+0.03(+0.50%)
Dec 19, 2017
6.614
6.630
6.597
6.619
424,527
+0.02(+0.25%)
Dec 18, 2017
6.575
6.630
6.564
6.602
773,147
+0.05(+0.71%)
Dec 15, 2017
6.558
6.575
6.547
6.556
436,354
+0.01(+0.14%)
Dec 14, 2017
6.569
6.575
6.531
6.547
363,363
-0.01(-0.17%)
Dec 13, 2017
6.580
6.591
6.547
6.558
448,460
-0.02(-0.34%)
Dec 12, 2017
6.575
6.580
6.558
6.580
481,091
+0.01(+0.08%)
Dec 11, 2017
6.542
6.580
6.534
6.575
483,091
+0.04(+0.59%)
Dec 08, 2017
6.536
6.542
6.508
6.536
375,031
+0.01(+0.17%)
Dec 07, 2017
6.520
6.536
6.508
6.525
328,994
+0.01(+0.17%)
Dec 06, 2017
6.531
6.531
6.503
6.514
294,569
-0.02(-0.25%)
Dec 05, 2017
6.547
6.547
6.497
6.531
381,660
-0.01(-0.17%)
Dec 04, 2017
6.575
6.575
6.531
6.542
383,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.