Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.044
6.050
6.000
6.025
490,923
-0.02(-0.31%)
Feb 27, 2019
6.000
6.044
6.000
6.044
428,323
+0.02(+0.41%)
Feb 26, 2019
6.006
6.044
6.005
6.019
651,173
+0.01(+0.10%)
Feb 25, 2019
6.050
6.068
6.013
6.013
565,810
-0.03(-0.51%)
Feb 22, 2019
6.068
6.068
6.006
6.044
778,746
+0.00(+0.00%)
Feb 21, 2019
6.044
6.051
6.006
6.044
486,291
-0.02(-0.31%)
Feb 20, 2019
6.087
6.093
6.019
6.062
442,946
-0.00(-0.07%)
Feb 19, 2019
6.048
6.085
6.017
6.067
654,326
-0.01(-0.20%)
Feb 15, 2019
6.067
6.085
6.039
6.079
441,855
+0.06(+0.92%)
Feb 14, 2019
6.024
6.046
5.993
6.024
306,268
-0.02(-0.31%)
Feb 13, 2019
6.036
6.073
6.017
6.042
763,722
+0.01(+0.20%)
Feb 12, 2019
5.968
6.048
5.968
6.030
886,136
+0.09(+1.45%)
Feb 11, 2019
5.937
5.968
5.912
5.943
768,815
+0.01(+0.21%)
Feb 08, 2019
5.919
5.956
5.909
5.931
647,471
-0.01(-0.10%)
Feb 07, 2019
5.956
5.968
5.912
5.937
661,760
-0.04(-0.72%)
Feb 06, 2019
5.999
6.017
5.962
5.980
556,646
-0.04(-0.62%)
Feb 05, 2019
6.061
6.073
5.987
6.017
1,206,595
-0.03(-0.51%)
Feb 04, 2019
6.048
6.061
6.024
6.048
569,154
+0.00(+0.00%)
Feb 01, 2019
6.054
6.098
6.030
6.048
786,330
-0.01(-0.20%)
Jan 31, 2019
6.073
6.073
6.030
6.061
554,184
+0.04(+0.61%)
Jan 30, 2019
5.974
6.041
5.962
6.024
534,516
+0.07(+1.14%)
Jan 29, 2019
5.943
5.993
5.937
5.956
475,552
+0.03(+0.52%)
Jan 28, 2019
5.925
5.962
5.912
5.925
446,584
-0.06(-1.03%)
Jan 25, 2019
6.005
6.017
5.968
5.987
528,379
+0.01(+0.21%)
Jan 24, 2019
5.974
6.011
5.962
5.974
560,052
-0.01(-0.21%)
Jan 23, 2019
6.042
6.067
5.943
5.987
490,159
-0.02(-0.28%)
Jan 22, 2019
6.065
6.089
5.967
6.003
759,909
-0.09(-1.51%)
Jan 18, 2019
6.095
6.126
6.052
6.095
674,674
+0.03(+0.51%)
Jan 17, 2019
6.003
6.095
6.003
6.065
401,105
+0.04(+0.61%)
Jan 16, 2019
6.022
6.028
5.986
6.028
456,881
+0.01(+0.20%)
Jan 15, 2019
5.961
6.016
5.948
6.016
547,457
+0.04(+0.72%)
Jan 14, 2019
5.948
5.973
5.918
5.973
320,085
-0.02(-0.31%)
Jan 11, 2019
6.016
6.046
5.942
5.991
488,253
-0.04(-0.71%)
Jan 10, 2019
5.985
6.052
5.912
6.034
667,407
+0.04(+0.61%)
Jan 09, 2019
6.016
6.022
5.924
5.997
657,065
+0.03(+0.51%)
Jan 08, 2019
5.954
6.003
5.881
5.967
749,667
+0.07(+1.14%)
Jan 07, 2019
5.820
5.936
5.777
5.899
770,158
+0.12(+2.01%)
Jan 04, 2019
5.758
5.795
5.703
5.783
787,800
+0.13(+2.39%)
Jan 03, 2019
5.654
5.752
5.593
5.648
1,106,412
-0.29(-4.95%)
Jan 02, 2019
5.734
5.942
5.697
5.942
581,671
+0.10(+1.78%)
Dec 31, 2018
5.801
5.862
5.746
5.838
1,394,403
+0.11(+1.93%)
Dec 28, 2018
5.599
5.777
5.532
5.728
1,378,895
+0.16(+2.86%)
Dec 27, 2018
5.397
5.585
5.391
5.568
1,357,071
+0.09(+1.56%)
Dec 26, 2018
5.348
5.513
5.299
5.483
1,327,282
+0.17(+3.23%)
Dec 24, 2018
5.391
5.434
5.268
5.311
1,286,990
-0.08(-1.48%)
Dec 21, 2018
5.581
5.636
5.366
5.391
1,316,211
-0.18(-3.18%)
Dec 20, 2018
5.823
5.871
5.507
5.568
1,097,124
-0.29(-4.97%)
Dec 19, 2018
5.889
6.011
5.823
5.859
584,218
-0.04(-0.72%)
Dec 18, 2018
5.853
5.956
5.853
5.901
653,078
+0.09(+1.57%)
Dec 17, 2018
6.029
6.053
5.804
5.810
1,189,947
-0.26(-4.30%)
Dec 14, 2018
6.102
6.138
6.059
6.071
709,293
-0.09(-1.48%)
Dec 13, 2018
6.186
6.265
6.150
6.162
545,860
-0.02(-0.39%)
Dec 12, 2018
6.199
6.235
6.180
6.186
513,553
+0.02(+0.30%)
Dec 11, 2018
6.211
6.247
6.102
6.168
575,811
+0.01(+0.20%)
Dec 10, 2018
6.168
6.223
6.077
6.156
760,391
-0.08(-1.26%)
Dec 07, 2018
6.284
6.332
6.217
6.235
542,769
-0.05(-0.87%)
Dec 06, 2018
6.277
6.331
6.193
6.290
1,154,043
-0.16(-2.45%)
Dec 04, 2018
6.611
6.635
6.429
6.447
552,496
-0.19(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.