Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.70	50.70	50.70	50.70	221	+0.10(+0.20%)
Feb 26, 2016	50.63	50.91	50.40	50.60	4,557	-0.63(-1.23%)
Feb 25, 2016	51.34	51.34	51.23	51.23	800	-0.11(-0.22%)
Feb 24, 2016	52.13	52.14	51.34	51.34	3,128	-0.39(-0.75%)
Feb 23, 2016	51.73	51.73	51.73	51.73	426	+0.08(+0.16%)
Feb 22, 2016	51.64	51.64	51.64	51.64	690	-0.67(-1.28%)
Feb 19, 2016	52.31	52.31	52.31	52.31	233	-0.13(-0.25%)
Feb 18, 2016	52.20	52.50	52.20	52.44	3,341	-0.01(-0.02%)
Feb 17, 2016	52.36	52.48	52.11	52.45	3,352	-0.35(-0.66%)
Feb 16, 2016	53.19	53.19	52.80	52.80	694	-1.33(-2.46%)
Feb 12, 2016	54.70	54.13	54.13	54.13	848	-1.29(-2.33%)
Feb 11, 2016	55.04	55.53	55.04	55.42	618	+1.08(+1.98%)
Feb 10, 2016	53.90	54.35	53.83	54.35	1,304	-0.07(-0.12%)
Feb 09, 2016	54.97	54.97	54.97	54.41	977	+0.37(+0.69%)
Feb 08, 2016	54.67	54.67	53.69	54.04	3,339	+0.66(+1.23%)
Feb 05, 2016	52.81	53.42	52.79	53.39	1,061	+1.07(+2.04%)
Feb 04, 2016	51.89	52.32	51.86	52.32	510	-0.25(-0.48%)
Feb 03, 2016	53.09	53.26	52.58	52.58	531	-0.31(-0.58%)
Feb 02, 2016	52.59	52.88	52.59	52.88	2,709	+1.48(+2.88%)
Feb 01, 2016	51.99	52.09	51.41	51.41	1,259	-0.56(-1.07%)
Jan 29, 2016	52.27	52.27	51.96	51.96	1,056	-1.14(-2.15%)
Jan 28, 2016	53.38	53.38	52.99	53.10	888	+0.09(+0.16%)
Jan 26, 2016	52.76	53.02	52.76	53.02	1	-0.48(-0.90%)
Jan 25, 2016	53.20	53.51	52.81	53.50	18,482	+0.06(+0.11%)
Jan 22, 2016	53.28	53.48	52.99	53.44	1,682	-0.17(-0.32%)
Jan 21, 2016	54.26	54.26	53.61	53.61	1,575	-0.29(-0.53%)
Jan 20, 2016	54.77	55.85	53.85	53.90	3,568	+0.02(+0.04%)
Jan 19, 2016	53.83	54.86	53.42	53.88	7,416	+0.01(+0.02%)
Jan 15, 2016	54.23	53.87	53.87	53.87	5,619	+0.93(+1.76%)
Jan 14, 2016	53.28	53.42	52.93	52.93	907	-0.82(-1.53%)
Jan 13, 2016	52.55	54.37	52.55	53.75	4,257	+1.04(+1.97%)
Jan 12, 2016	52.42	52.97	52.42	52.72	1,130	-0.08(-0.16%)
Jan 11, 2016	52.19	53.22	52.19	52.80	19,357	+0.66(+1.27%)
Jan 08, 2016	50.93	52.25	50.93	52.14	4,141	+1.13(+2.21%)
Jan 07, 2016	51.19	51.21	50.74	51.02	3,712	+0.51(+1.00%)
Jan 06, 2016	50.30	50.51	49.90	50.51	1,696	+0.98(+1.98%)
Jan 05, 2016	49.61	49.97	49.53	49.53	4,856	-0.45(-0.91%)
Jan 04, 2016	49.70	50.12	49.70	49.98	821	+1.16(+2.38%)
Dec 31, 2015	48.36	48.82	48.82	48.82	1,484	+1.16(+2.43%)
Dec 29, 2015	47.73	47.93	47.66	47.66	90	-0.37(-0.76%)
Dec 23, 2015	48.43	48.43	48.03	48.03	63	-1.44(-2.90%)
Dec 22, 2015	49.47	49.47	49.47	49.47	317	-0.08(-0.17%)
Dec 18, 2015	49.35	49.55	49.35	49.55	31	+0.88(+1.80%)
Dec 17, 2015	48.83	48.85	48.64	48.67	1,526	-0.84(-1.70%)
Dec 14, 2015	49.17	49.51	49.12	49.51	7	+0.37(+0.75%)
Dec 11, 2015	48.72	49.19	48.72	49.14	3,299	+0.97(+2.00%)
Dec 10, 2015	48.18	48.18	48.18	48.18	522	-0.56(-1.15%)
Dec 09, 2015	47.90	48.80	47.90	48.74	424	+1.09(+2.29%)
Dec 08, 2015	47.84	47.84	47.64	47.65	6,945	+0.66(+1.40%)
Dec 04, 2015	46.89	46.99	46.74	46.99	39	+0.47(+1.01%)
Dec 03, 2015	46.52	46.52	46.52	46.52	366	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.