Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.31	36.56	36.31	36.55	742	+0.03(+0.08%)
Feb 23, 2017				36.52	74	+0.58(+1.60%)
Feb 22, 2017	35.95	35.95	35.95	35.95	954	-0.05(-0.13%)
Feb 21, 2017	36.09	36.09	36.00	36.00	542	-0.23(-0.62%)
Feb 17, 2017		36.22	36.22	36.22	0	+0.02(+0.05%)
Feb 15, 2017		36.20	36.20	36.20	0	-0.13(-0.36%)
Feb 14, 2017	36.33	36.33	36.33	36.33	106	-0.16(-0.44%)
Feb 13, 2017	36.20	36.50	36.20	36.50	672	-0.16(-0.44%)
Feb 10, 2017	36.66	36.66	36.66	36.66	312	-0.03(-0.08%)
Feb 09, 2017	36.85	36.92	36.69	36.69	1,298	-0.53(-1.42%)
Feb 07, 2017				37.21	114	+0.04(+0.11%)
Feb 06, 2017	36.60	37.17	36.60	37.17	809	+0.47(+1.28%)
Feb 03, 2017	37.29	37.29	36.70	36.70	457	-0.58(-1.57%)
Feb 02, 2017	37.29	37.29	37.29	37.29	194	+0.09(+0.25%)
Feb 01, 2017	37.02	37.31	37.02	37.19	1,541	-0.31(-0.82%)
Jan 31, 2017	37.61	37.61	37.47	37.50	1,662	-0.31(-0.83%)
Jan 30, 2017		37.14	37.14	37.82	1,382	+0.68(+1.83%)
Jan 27, 2017	37.08	37.14	37.08	37.14	212	+0.44(+1.21%)
Jan 26, 2017	36.72	36.83	36.69	36.69	1,625	+0.13(+0.35%)
Jan 25, 2017	36.78	36.78	36.52	36.57	2,424	-0.45(-1.22%)
Jan 24, 2017	37.41	37.55	37.02	37.02	1,325	-0.66(-1.75%)
Jan 23, 2017	37.44	37.68	37.44	37.68	1,332	+0.16(+0.43%)
Jan 20, 2017	37.43	37.52	37.43	37.52	428	-0.06(-0.15%)
Jan 18, 2017				37.57	37	+0.00(+0.00%)
Jan 17, 2017	37.52	37.57	37.50	37.57	2,632	+0.42(+1.14%)
Jan 13, 2017		37.15	37.15	37.15	0	-0.46(-1.23%)
Jan 12, 2017	37.54	37.99	37.43	37.61	9,061	+0.63(+1.71%)
Jan 11, 2017	36.98	36.98	36.98	36.98	137	-0.18(-0.48%)
Jan 10, 2017	37.43	37.43	37.16	37.16	917	-0.31(-0.83%)
Jan 09, 2017	37.40	37.48	37.22	37.47	1,806	+0.68(+1.85%)
Jan 06, 2017	37.15	37.15	36.79	36.79	12,519	+0.06(+0.17%)
Jan 05, 2017	36.88	36.88	36.73	36.73	967	+0.40(+1.10%)
Jan 04, 2017	36.47	36.48	36.21	36.33	2,120	-0.48(-1.30%)
Jan 03, 2017	37.25	37.27	36.81	36.81	4,195	-0.25(-0.66%)
Dec 30, 2016		37.05	37.05	37.05	0	-0.07(-0.18%)
Dec 29, 2016	37.53	37.53	36.63	37.12	23,409	-0.01(-0.03%)
Dec 28, 2016	36.86	37.19	36.86	37.13	13,803	+0.67(+1.84%)
Dec 27, 2016	36.61	36.73	36.46	36.46	1,746	-0.58(-1.55%)
Dec 23, 2016		37.03	37.03	37.03	0	+0.06(+0.15%)
Dec 22, 2016	37.16	37.16	36.89	36.98	779	+0.56(+1.55%)
Dec 21, 2016	36.57	36.57	36.41	36.41	15,479	+0.09(+0.24%)
Dec 20, 2016	36.93	36.93	36.33	36.33	3,643	-0.59(-1.61%)
Dec 19, 2016	37.35	37.35	36.75	36.92	1,696	-0.20(-0.53%)
Dec 16, 2016	36.63	37.12	36.58	37.12	5,354	+0.15(+0.41%)
Dec 15, 2016	36.87	36.97	36.71	36.97	1,780	-0.19(-0.52%)
Dec 14, 2016	36.98	37.16	36.98	37.16	1,294	+0.32(+0.86%)
Dec 13, 2016	36.99	37.02	36.58	36.85	30,505	+0.09(+0.26%)
Dec 12, 2016	36.52	36.75	36.52	36.75	1,471	+0.25(+0.67%)
Dec 09, 2016	36.23	36.60	36.23	36.51	1,752	-0.09(-0.26%)
Dec 08, 2016	37.04	37.04	36.49	36.60	18,349	-0.89(-2.36%)
Dec 07, 2016	37.65	37.65	37.00	37.49	159,551	-0.16(-0.43%)
Dec 06, 2016	37.87	37.87	37.58	37.65	6,436	-0.55(-1.43%)
Dec 05, 2016	37.81	38.19	37.81	38.19	56,019	-0.52(-1.34%)
Dec 02, 2016	38.61	38.71	38.27	38.71	1,437	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.