Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.28	30.31	30.27	30.31	1,988	+0.07(+0.22%)
Feb 27, 2019	30.20	30.41	30.20	30.24	659	+0.02(+0.05%)
Feb 26, 2019	30.01	30.23	30.01	30.23	650	+0.25(+0.82%)
Feb 25, 2019	29.70	29.98	29.70	29.98	831	+0.04(+0.14%)
Feb 22, 2019	30.00	30.00	29.94	29.94	105	-0.11(-0.38%)
Feb 21, 2019	29.91	30.18	29.91	30.05	453	+0.14(+0.47%)
Feb 20, 2019	30.06	30.06	29.91	29.91	232	-0.19(-0.64%)
Feb 19, 2019	30.10	30.14	30.04	30.10	5,851	-0.21(-0.69%)
Feb 15, 2019	30.28	30.31	30.28	30.31	846	-0.41(-1.32%)
Feb 14, 2019	31.01	31.01	30.72	30.72	1,430	-0.08(-0.25%)
Feb 13, 2019	30.90	30.90	30.79	30.79	323	-0.14(-0.45%)
Feb 12, 2019	30.98	30.98	30.93	30.93	819	-0.40(-1.28%)
Feb 11, 2019	31.36	31.36	31.32	31.34	722	-0.28(-0.90%)
Feb 08, 2019	31.62	31.62	31.62	31.62	105	+0.04(+0.14%)
Feb 07, 2019	31.58	31.58	31.58	31.58	81	+0.30(+0.96%)
Feb 06, 2019	31.33	31.33	31.22	31.27	558	+0.04(+0.13%)
Feb 05, 2019	31.23	31.37	31.21	31.24	4,996	-0.06(-0.20%)
Feb 04, 2019	31.71	31.71	31.30	31.30	553	-0.33(-1.05%)
Feb 01, 2019	31.67	31.75	31.61	31.63	1,376	+0.02(+0.05%)
Jan 31, 2019	31.95	31.95	31.61	31.61	693	-0.31(-0.97%)
Jan 30, 2019	32.13	32.15	31.73	31.92	3,356	-0.26(-0.80%)
Jan 29, 2019	32.29	32.29	32.17	32.18	587	-0.04(-0.12%)
Jan 28, 2019	32.21	32.37	32.14	32.22	1,844	+0.23(+0.70%)
Jan 25, 2019	31.96	31.99	31.96	31.99	211	-0.37(-1.14%)
Jan 24, 2019	32.57	32.57	32.27	32.36	764	-0.21(-0.65%)
Jan 23, 2019	32.30	32.68	32.30	32.57	3,178	+0.04(+0.13%)
Jan 22, 2019	32.39	32.53	32.39	32.53	2,176	+0.56(+1.74%)
Jan 18, 2019	32.26	32.27	31.97	31.97	1,164	-0.33(-1.04%)
Jan 17, 2019	32.48	32.48	32.31	32.31	988	-0.24(-0.75%)
Jan 16, 2019	32.82	32.82	32.42	32.55	2,252	-0.27(-0.83%)
Jan 15, 2019	33.06	33.15	32.80	32.82	6,534	-0.18(-0.55%)
Jan 14, 2019	32.88	33.03	32.83	33.01	2,490	+0.27(+0.82%)
Jan 11, 2019	32.93	32.97	32.74	32.74	1,588	-0.08(-0.23%)
Jan 10, 2019	33.15	33.21	32.82	32.82	1,102	-0.16(-0.48%)
Jan 09, 2019	33.23	33.23	32.85	32.97	9,007	-0.29(-0.88%)
Jan 08, 2019	33.53	33.66	33.26	33.26	7,147	-0.48(-1.42%)
Jan 07, 2019	34.16	34.16	33.66	33.74	2,307	-0.49(-1.43%)
Jan 04, 2019	35.33	35.33	34.23	34.23	5,399	-1.27(-3.57%)
Jan 03, 2019	35.07	35.66	34.99	35.50	12,370	+0.60(+1.72%)
Jan 02, 2019	35.16	35.18	34.78	34.90	13,941	-0.17(-0.47%)
Dec 31, 2018	34.92	35.29	34.92	35.06	2,223	-0.12(-0.35%)
Dec 28, 2018	35.18	35.49	34.72	35.19	11,222	-0.26(-0.72%)
Dec 27, 2018	36.05	36.55	35.44	35.44	4,916	-0.12(-0.35%)
Dec 26, 2018	37.35	37.40	35.56	35.56	11,580	-1.68(-4.50%)
Dec 24, 2018	37.00	37.24	36.60	37.24	10,921	+0.65(+1.78%)
Dec 21, 2018	35.68	36.61	35.47	36.59	10,073	+0.75(+2.09%)
Dec 20, 2018	35.37	35.93	35.25	35.84	17,329	+0.58(+1.64%)
Dec 19, 2018	34.56	35.43	34.39	35.26	7,192	+0.78(+2.26%)
Dec 18, 2018	34.69	34.69	34.07	34.49	6,879	-0.11(-0.32%)
Dec 17, 2018	34.03	34.60	33.71	34.60	31,818	+0.80(+2.37%)
Dec 14, 2018	33.31	33.79	33.16	33.79	3,393	+0.54(+1.61%)
Dec 13, 2018	32.65	33.32	32.65	33.26	1,105	+0.53(+1.62%)
Dec 12, 2018	32.73	32.73	32.36	32.73	1,398	-0.36(-1.08%)
Dec 11, 2018	32.59	33.09	32.59	33.09	6,203	+0.06(+0.17%)
Dec 10, 2018	32.94	33.42	32.86	33.03	5,098	+0.23(+0.69%)
Dec 07, 2018	32.19	32.80	32.03	32.80	1,696	+0.19(+0.58%)
Dec 06, 2018	32.86	32.94	32.50	32.61	4,906	+1.52(+4.88%)
Dec 04, 2018	31.09	31.09	31.09	31.09	212	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.