Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.14	18.14	18.04	18.09	1,256	+0.05(+0.26%)
Feb 25, 2021	17.49	18.04	17.38	18.04	10,078	+0.53(+3.02%)
Feb 24, 2021	17.61	17.61	17.51	17.51	2,217	-0.51(-2.85%)
Feb 23, 2021	18.18	18.24	18.03	18.03	6,574	+0.10(+0.56%)
Feb 22, 2021	17.92	17.92	17.92	17.92	147	-0.13(-0.70%)
Feb 19, 2021	18.22	18.22	18.04	18.05	523	-0.28(-1.55%)
Feb 18, 2021	18.32	18.39	18.32	18.34	1,687	+0.25(+1.39%)
Feb 17, 2021	18.08	18.27	18.05	18.08	6,587	+0.12(+0.64%)
Feb 16, 2021	17.97	17.97	17.85	17.97	639	+0.04(+0.23%)
Feb 12, 2021	18.01	18.01	17.93	17.93	1,256	-0.05(-0.29%)
Feb 11, 2021	17.93	18.17	17.93	17.98	1,726	-0.05(-0.27%)
Feb 10, 2021	17.83	18.08	17.83	18.03	8,892	+0.05(+0.28%)
Feb 09, 2021	18.04	18.04	17.92	17.98	4,742	-0.12(-0.67%)
Feb 08, 2021	18.30	18.30	18.10	18.10	1,290	-0.51(-2.75%)
Feb 05, 2021	18.72	18.78	18.61	18.61	4,815	-0.22(-1.18%)
Feb 04, 2021	18.85	18.85	18.83	18.83	272	-0.28(-1.49%)
Feb 03, 2021	19.21	19.26	19.12	19.12	4,236	-0.14(-0.74%)
Feb 02, 2021	19.11	19.33	19.09	19.26	6,517	+0.00(+0.00%)
Feb 01, 2021	19.35	19.60	19.26	19.26	11,821	-0.34(-1.75%)
Jan 29, 2021	19.14	19.66	19.11	19.60	9,211	+0.17(+0.89%)
Jan 28, 2021	18.94	19.43	18.94	19.43	7,892	+0.45(+2.36%)
Jan 27, 2021	19.02	19.13	18.82	18.98	7,334	+0.04(+0.21%)
Jan 26, 2021	18.94	18.94	18.85	18.94	2,629	-0.00(-0.02%)
Jan 25, 2021	18.97	19.05	18.62	18.95	3,255	-0.01(-0.05%)
Jan 22, 2021	19.35	19.44	18.96	18.96	5,861	-0.21(-1.08%)
Jan 21, 2021	19.19	19.21	19.14	19.16	6,126	+0.18(+0.94%)
Jan 20, 2021	18.93	19.07	18.93	18.99	1,772	-0.10(-0.50%)
Jan 19, 2021	19.11	19.18	19.06	19.08	687	-0.20(-1.04%)
Jan 15, 2021	19.30	19.30	19.17	19.28	3,663	+0.32(+1.68%)
Jan 14, 2021	19.25	19.25	18.88	18.96	3,059	-0.43(-2.23%)
Jan 13, 2021	19.31	19.40	19.31	19.40	859	+0.16(+0.81%)
Jan 12, 2021	19.36	19.39	19.24	19.24	1,550	-0.32(-1.65%)
Jan 11, 2021	19.89	19.89	19.56	19.56	3,892	-0.10(-0.51%)
Jan 08, 2021	19.82	19.85	19.66	19.66	1,046	+0.16(+0.82%)
Jan 07, 2021	19.53	19.58	19.51	19.51	7,890	-0.22(-1.12%)
Jan 06, 2021	20.49	20.49	19.73	19.73	14,406	-1.01(-4.86%)
Jan 05, 2021	21.26	21.26	20.67	20.73	2,364	-0.47(-2.21%)
Jan 04, 2021	21.30	21.44	21.18	21.20	2,440	+0.24(+1.15%)
Dec 31, 2020		20.96	20.96	20.96	3,544	-0.02(-0.09%)
Dec 30, 2020	21.11	21.11	20.95	20.98	3,544	-0.25(-1.17%)
Dec 29, 2020	20.80	21.32	20.80	21.23	5,253	+0.35(+1.69%)
Dec 28, 2020	20.69	20.88	20.68	20.88	7,947	-0.09(-0.45%)
Dec 24, 2020	20.84	21.06	20.84	20.97	15,910	+0.02(+0.10%)
Dec 23, 2020	20.93	20.95	20.90	20.95	1,594	-0.23(-1.08%)
Dec 22, 2020	21.24	21.29	21.18	21.18	4,970	-0.14(-0.68%)
Dec 21, 2020	21.39	21.50	21.29	21.32	9,169	+0.12(+0.57%)
Dec 18, 2020	21.02	21.25	20.95	21.20	4,291	+0.13(+0.63%)
Dec 17, 2020	21.19	21.20	21.07	21.07	18,742	-0.19(-0.88%)
Dec 16, 2020	21.06	21.27	21.06	21.26	3,455	+0.07(+0.33%)
Dec 15, 2020	21.59	21.59	21.17	21.19	3,128	-0.53(-2.44%)
Dec 14, 2020	21.57	21.72	21.53	21.72	4,710	+0.02(+0.09%)
Dec 11, 2020	21.64	21.83	21.52	21.70	4,187	+0.16(+0.75%)
Dec 10, 2020	21.51	21.59	21.48	21.53	28,438	-0.05(-0.22%)
Dec 09, 2020	21.45	21.73	21.41	21.58	867	-0.01(-0.04%)
Dec 08, 2020	21.76	21.76	21.59	21.59	1,875	-0.19(-0.87%)
Dec 07, 2020	21.76	21.81	21.73	21.78	12,321	+0.07(+0.34%)
Dec 04, 2020	21.84	21.86	21.71	21.71	2,826	-0.58(-2.58%)
Dec 03, 2020	22.35	22.35	22.16	22.28	1,026	-0.12(-0.54%)
Dec 02, 2020	22.55	22.69	22.36	22.40	13,597	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.