Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.96	62.61	59.47	60.16	1,284,913	+1.57(+2.68%)
Feb 27, 2020	56.94	58.82	54.41	58.59	654,259	+3.91(+7.14%)
Feb 26, 2020	52.96	54.95	52.04	54.68	367,364	+1.26(+2.37%)
Feb 25, 2020	49.63	53.69	49.55	53.42	367,253	+3.41(+6.81%)
Feb 24, 2020	50.05	50.50	49.47	50.01	281,524	+2.91(+6.18%)
Feb 21, 2020	46.52	47.50	46.45	47.10	211,088	+0.96(+2.07%)
Feb 20, 2020	46.68	47.37	46.03	46.14	173,652	-0.27(-0.58%)
Feb 19, 2020	46.45	46.64	45.99	46.41	81,195	-0.42(-0.90%)
Feb 18, 2020	46.87	47.44	46.60	46.83	93,726	+0.23(+0.49%)
Feb 14, 2020	46.26	46.95	46.22	46.60	122,218	+0.34(+0.75%)
Feb 13, 2020	46.98	47.10	46.07	46.26	162,058	-0.23(-0.49%)
Feb 12, 2020	46.60	46.98	46.45	46.49	107,260	-0.65(-1.38%)
Feb 11, 2020	47.25	47.50	46.60	47.14	124,763	-0.65(-1.36%)
Feb 10, 2020	48.52	48.59	47.79	47.79	313,512	-0.54(-1.11%)
Feb 07, 2020	47.56	48.63	47.56	48.32	263,918	+1.15(+2.44%)
Feb 06, 2020	46.72	47.29	46.52	47.18	125,032	+0.19(+0.41%)
Feb 05, 2020	47.48	47.94	46.87	46.98	186,240	-1.53(-3.16%)
Feb 04, 2020	48.71	48.82	48.14	48.52	158,621	-1.46(-2.91%)
Feb 03, 2020	50.47	50.47	49.57	49.97	176,254	-1.15(-2.25%)
Jan 31, 2020	49.51	51.39	49.36	51.12	237,150	+2.03(+4.13%)
Jan 30, 2020	49.70	50.24	48.98	49.09	229,283	+0.08(+0.16%)
Jan 29, 2020	48.29	49.07	48.13	49.01	127,543	+0.54(+1.11%)
Jan 28, 2020	48.71	48.90	48.17	48.48	115,808	-0.88(-1.78%)
Jan 27, 2020	49.70	49.97	48.77	49.36	193,254	+1.07(+2.22%)
Jan 24, 2020	46.72	48.86	46.72	48.29	197,612	+1.26(+2.69%)
Jan 23, 2020	47.25	48.17	46.79	47.02	164,319	-0.04(-0.08%)
Jan 22, 2020	46.60	47.18	46.41	47.06	63,401	+0.11(+0.24%)
Jan 21, 2020	46.56	47.10	46.49	46.95	106,074	+0.73(+1.57%)
Jan 17, 2020	45.53	46.37	45.49	46.22	99,158	+0.31(+0.67%)
Jan 16, 2020	46.45	46.49	45.72	45.91	147,740	-1.23(-2.60%)
Jan 15, 2020	47.75	47.75	46.83	47.14	151,714	-0.42(-0.89%)
Jan 14, 2020	48.32	48.45	46.98	47.56	135,755	-0.34(-0.72%)
Jan 13, 2020	48.52	48.98	47.88	47.90	167,633	-0.69(-1.42%)
Jan 10, 2020	48.13	48.90	48.06	48.59	95,137	+0.46(+0.95%)
Jan 09, 2020	47.79	48.29	47.64	48.13	151,543	-0.08(-0.16%)
Jan 08, 2020	48.55	48.55	47.87	48.21	219,493	-0.34(-0.71%)
Jan 07, 2020	48.52	48.86	48.29	48.55	64,872	+0.34(+0.72%)
Jan 06, 2020	49.09	49.26	48.13	48.21	178,457	-0.15(-0.32%)
Jan 03, 2020	49.13	49.21	48.21	48.36	135,928	+0.34(+0.72%)
Jan 02, 2020	47.41	48.82	47.41	48.02	195,961	+0.00(+0.00%)
Dec 31, 2019	48.40	48.55	47.64	48.02	129,844	-0.15(-0.32%)
Dec 30, 2019	47.87	48.63	47.75	48.17	180,035	+0.27(+0.56%)
Dec 27, 2019	47.18	48.13	47.18	47.90	108,952	+0.46(+0.97%)
Dec 26, 2019	47.33	47.62	47.29	47.44	65,654	-0.04(-0.08%)
Dec 24, 2019	47.56	47.76	47.44	47.48	31,181	-0.17(-0.35%)
Dec 23, 2019	47.65	48.14	47.59	47.65	51,123	-0.19(-0.40%)
Dec 20, 2019	47.72	47.96	47.57	47.84	63,882	-0.19(-0.40%)
Dec 19, 2019	48.26	48.41	48.03	48.03	70,913	-0.31(-0.63%)
Dec 18, 2019	48.34	48.70	48.22	48.34	105,517	-0.27(-0.55%)
Dec 17, 2019	48.87	49.14	48.56	48.60	87,901	-0.46(-0.93%)
Dec 16, 2019	48.87	49.10	48.47	49.06	207,770	-0.73(-1.46%)
Dec 13, 2019	49.44	50.17	48.83	49.79	176,979	+0.42(+0.85%)
Dec 12, 2019	50.05	50.40	48.68	49.37	209,668	-0.84(-1.67%)
Dec 11, 2019	49.98	50.55	49.90	50.21	37,600	+0.00(+0.00%)
Dec 10, 2019	50.32	50.51	49.94	50.21	99,093	-0.08(-0.15%)
Dec 09, 2019	50.05	50.28	49.82	50.28	222,328	+0.23(+0.46%)
Dec 06, 2019	50.17	50.21	49.67	50.05	181,406	-1.22(-2.38%)
Dec 05, 2019	50.93	51.54	50.78	51.27	95,847	-0.04(-0.07%)
Dec 04, 2019	51.47	51.59	51.02	51.31	100,754	-0.73(-1.39%)
Dec 03, 2019	52.61	52.99	52.00	52.04	173,559	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.