Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.917
7.111
6.897
6.965
252,592
+0.03(+0.42%)
Feb 26, 2016
6.276
7.116
6.256
6.936
210,757
+0.72(+11.56%)
Feb 25, 2016
6.247
6.421
6.198
6.217
145,613
+0.05(+0.79%)
Feb 24, 2016
6.130
6.198
5.868
6.169
549,788
-0.02(-0.31%)
Feb 23, 2016
6.480
6.499
6.169
6.188
89,641
-0.30(-4.64%)
Feb 22, 2016
6.820
7.092
6.421
6.489
231,123
-0.29(-4.30%)
Feb 19, 2016
6.577
6.868
6.363
6.781
71,081
+0.10(+1.45%)
Feb 18, 2016
6.771
6.897
6.596
6.684
59,507
-0.09(-1.29%)
Feb 17, 2016
6.674
6.888
6.616
6.771
152,880
+0.16(+2.35%)
Feb 16, 2016
6.538
6.693
6.334
6.616
199,824
+0.17(+2.71%)
Feb 12, 2016
6.256
6.441
6.441
6.441
123,420
+0.24(+3.92%)
Feb 11, 2016
6.217
6.402
6.140
6.198
151,651
-0.17(-2.60%)
Feb 10, 2016
6.625
6.679
6.363
6.363
40,989
-0.22(-3.39%)
Feb 09, 2016
6.635
6.791
6.363
6.587
76,826
-0.23(-3.42%)
Feb 08, 2016
6.703
6.868
6.616
6.820
75,809
-0.07(-0.99%)
Feb 05, 2016
6.956
7.101
6.792
6.888
141,867
-0.14(-1.94%)
Feb 04, 2016
6.528
7.237
6.528
7.024
179,084
+0.50(+7.59%)
Feb 03, 2016
6.781
6.781
6.198
6.528
220,559
-0.17(-2.61%)
Feb 02, 2016
6.596
6.800
6.557
6.703
125,566
+0.00(+0.00%)
Feb 01, 2016
6.829
6.917
6.567
6.703
142,621
-0.21(-3.09%)
Jan 29, 2016
6.655
7.082
6.606
6.917
191,582
+0.26(+3.94%)
Jan 28, 2016
6.907
6.975
6.587
6.655
79,204
-0.08(-1.15%)
Jan 27, 2016
6.839
7.063
6.635
6.732
83,635
-0.17(-2.39%)
Jan 26, 2016
6.460
6.917
6.363
6.897
103,266
+0.50(+7.74%)
Jan 25, 2016
6.616
6.761
6.373
6.402
138,029
-0.30(-4.49%)
Jan 22, 2016
6.674
7.014
6.606
6.703
249,813
+0.23(+3.60%)
Jan 21, 2016
6.023
6.674
6.023
6.470
222,073
+0.46(+7.59%)
Jan 20, 2016
5.926
6.062
5.363
6.013
407,111
-0.06(-0.96%)
Jan 19, 2016
6.412
6.460
6.013
6.072
126,643
-0.34(-5.30%)
Jan 15, 2016
6.091
6.412
6.412
6.412
186,315
+0.10(+1.54%)
Jan 14, 2016
6.237
6.431
6.052
6.315
181,606
+0.14(+2.20%)
Jan 13, 2016
6.577
6.664
6.062
6.179
175,422
-0.28(-4.36%)
Jan 12, 2016
6.713
6.721
6.344
6.460
161,773
-0.17(-2.64%)
Jan 11, 2016
6.868
6.946
6.616
6.635
164,644
-0.25(-3.67%)
Jan 08, 2016
7.160
7.160
6.859
6.888
185,188
-0.27(-3.80%)
Jan 07, 2016
7.325
7.325
7.043
7.160
197,886
-0.28(-3.79%)
Jan 06, 2016
7.490
7.675
7.325
7.441
114,506
-0.17(-2.17%)
Jan 05, 2016
8.054
8.054
7.568
7.607
186,125
-0.45(-5.55%)
Jan 04, 2016
7.947
8.122
7.675
8.054
360,520
-0.07(-0.84%)
Dec 31, 2015
7.830
8.122
8.122
8.122
90,069
+0.27(+3.47%)
Dec 30, 2015
7.966
8.141
7.752
7.849
111,279
-0.19(-2.42%)
Dec 29, 2015
7.616
8.083
7.616
8.044
116,120
+0.43(+5.61%)
Dec 28, 2015
7.966
8.024
7.490
7.616
196,635
-0.44(-5.43%)
Dec 24, 2015
8.063
8.054
8.054
8.054
112,612
-0.04(-0.48%)
Dec 23, 2015
7.888
8.258
7.830
8.092
230,712
+0.30(+3.87%)
Dec 22, 2015
7.743
7.864
7.694
7.791
184,880
+0.01(+0.12%)
Dec 21, 2015
8.112
8.180
7.636
7.782
252,833
-0.33(-4.07%)
Dec 18, 2015
8.432
8.471
8.073
8.112
256,522
-0.36(-4.24%)
Dec 17, 2015
8.646
8.802
8.267
8.471
168,324
-0.17(-1.91%)
Dec 16, 2015
8.267
8.899
8.248
8.636
678,823
+0.37(+4.47%)
Dec 15, 2015
8.316
8.442
7.947
8.267
480,272
+0.00(+0.00%)
Dec 14, 2015
8.413
8.656
8.063
8.267
209,297
-0.26(-3.08%)
Dec 11, 2015
8.646
8.656
8.374
8.530
123,471
-0.18(-2.12%)
Dec 10, 2015
8.879
9.006
8.709
8.714
128,066
-0.08(-0.88%)
Dec 09, 2015
8.714
9.190
8.714
8.792
124,923
+0.09(+1.00%)
Dec 08, 2015
8.704
8.889
8.617
8.704
171,382
-0.11(-1.21%)
Dec 07, 2015
9.006
9.282
8.646
8.811
326,100
-0.14(-1.52%)
Dec 04, 2015
9.171
9.219
8.646
8.947
188,984
-0.22(-2.44%)
Dec 03, 2015
9.297
9.452
9.142
9.171
261,555
-0.09(-0.94%)
Dec 02, 2015
9.190
9.355
9.180
9.258
291,660
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.