Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.59	25.88	25.43	25.78	1,278,370	+0.28(+1.10%)
Feb 26, 2015	25.51	25.65	25.12	25.50	793,426	-0.11(-0.43%)
Feb 25, 2015	25.22	26.05	25.22	25.61	691,892	+0.36(+1.43%)
Feb 24, 2015	24.95	25.39	24.90	25.25	1,462,099	+0.39(+1.57%)
Feb 23, 2015	25.09	25.37	24.79	24.86	2,029,212	-0.14(-0.56%)
Feb 20, 2015	24.38	25.02	24.38	25.00	840,441	+0.61(+2.50%)
Feb 19, 2015	24.02	24.82	23.83	24.39	585,152	+0.00(+0.00%)
Feb 18, 2015	23.41	25.06	23.37	24.39	1,431,157	+0.96(+4.10%)
Feb 17, 2015	22.67	23.48	22.51	23.43	2,147,476	+0.75(+3.31%)
Feb 13, 2015	22.71	22.68	22.68	22.68	1,240,700	+0.14(+0.62%)
Feb 12, 2015	22.93	23.01	22.43	22.54	1,132,460	-0.21(-0.92%)
Feb 11, 2015	23.00	23.44	22.67	22.75	633,797	-0.28(-1.22%)
Feb 10, 2015	22.75	23.24	22.69	23.03	648,959	+0.39(+1.72%)
Feb 09, 2015	23.05	23.32	22.57	22.64	521,209	-0.40(-1.74%)
Feb 06, 2015	22.23	23.45	22.16	23.04	1,161,857	+0.97(+4.40%)
Feb 05, 2015	21.56	22.12	21.42	22.07	1,359,448	+0.52(+2.41%)
Feb 04, 2015	21.37	21.67	21.08	21.55	587,141	+0.03(+0.14%)
Feb 03, 2015	20.99	21.69	20.75	21.52	1,134,213	+0.81(+3.91%)
Feb 02, 2015	21.05	21.34	20.15	20.71	1,605,788	-0.29(-1.38%)
Jan 30, 2015	21.24	21.51	20.95	21.00	842,126	-0.24(-1.13%)
Jan 29, 2015	21.50	21.54	20.73	21.24	586,308	-0.31(-1.44%)
Jan 28, 2015	22.76	22.85	21.49	21.55	676,052	-1.09(-4.81%)
Jan 27, 2015	22.56	22.71	22.00	22.64	859,300	+0.08(+0.35%)
Jan 26, 2015	22.09	22.57	21.98	22.56	1,210,917	+0.54(+2.45%)
Jan 23, 2015	22.00	22.27	21.84	22.02	688,216	-0.08(-0.36%)
Jan 22, 2015	22.53	22.60	21.82	22.10	1,282,036	-0.32(-1.43%)
Jan 21, 2015	22.74	23.07	22.35	22.42	1,112,777	-0.47(-2.05%)
Jan 20, 2015	22.77	22.96	22.13	22.89	542,595	+0.08(+0.35%)
Jan 16, 2015	22.46	22.90	22.43	22.81	544,892	+0.22(+0.97%)
Jan 15, 2015	23.21	23.26	22.50	22.59	864,375	-0.46(-2.00%)
Jan 14, 2015	22.88	23.18	22.72	23.05	641,827	-0.10(-0.43%)
Jan 13, 2015	23.14	23.71	22.89	23.15	745,512	+0.10(+0.43%)
Jan 12, 2015	22.89	23.11	22.54	23.05	439,100	+0.07(+0.30%)
Jan 09, 2015	23.28	23.46	22.83	22.98	925,623	-0.22(-0.95%)
Jan 08, 2015	22.20	23.23	21.85	23.20	745,332	+1.27(+5.79%)
Jan 07, 2015	22.16	22.39	21.61	21.93	652,649	+0.05(+0.23%)
Jan 06, 2015	22.50	22.56	21.02	21.88	1,083,611	-0.58(-2.58%)
Jan 05, 2015	22.83	22.83	22.28	22.46	583,645	-0.61(-2.64%)
Jan 02, 2015	23.45	23.72	23.00	23.07	396,802	-0.15(-0.65%)
Dec 31, 2014	23.37	23.22	23.22	23.22	464,900	-0.19(-0.81%)
Dec 30, 2014	23.47	23.69	23.34	23.41	183,617	-0.14(-0.59%)
Dec 29, 2014	23.15	23.67	23.11	23.55	305,530	+0.37(+1.60%)
Dec 26, 2014	23.10	23.29	22.90	23.18	173,078	+0.18(+0.78%)
Dec 24, 2014	22.99	23.00	23.00	23.00	110,300	+0.01(+0.04%)
Dec 23, 2014	22.96	23.71	22.96	22.99	276,249	+0.10(+0.44%)
Dec 22, 2014	22.99	23.39	22.71	22.89	641,383	-0.07(-0.30%)
Dec 19, 2014	22.21	23.47	21.97	22.96	2,442,644	+0.91(+4.13%)
Dec 18, 2014	21.82	22.65	21.63	22.05	2,043,733	+0.55(+2.56%)
Dec 17, 2014	21.05	21.77	20.85	21.50	1,177,486	+0.53(+2.53%)
Dec 16, 2014	20.99	21.76	20.76	20.97	1,576,939	-0.24(-1.13%)
Dec 15, 2014	22.08	22.22	21.06	21.21	1,846,144	-0.84(-3.81%)
Dec 12, 2014	22.79	22.79	22.03	22.05	636,319	-0.88(-3.84%)
Dec 11, 2014	23.05	23.26	22.66	22.93	961,983	-0.12(-0.52%)
Dec 10, 2014	23.53	23.83	22.83	23.05	633,571	-0.63(-2.66%)
Dec 09, 2014	23.93	24.10	23.66	23.68	464,614	-0.38(-1.58%)
Dec 08, 2014	24.80	25.85	23.99	24.06	786,913	-0.87(-3.49%)
Dec 05, 2014	24.10	25.03	24.06	24.93	536,159	+0.75(+3.10%)
Dec 04, 2014	24.20	24.50	23.99	24.18	446,186	-0.05(-0.21%)
Dec 03, 2014	23.68	24.34	23.62	24.23	657,713	+0.57(+2.41%)
Dec 02, 2014	23.85	24.13	23.45	23.66	375,627	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.