Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.39	20.72	20.36	20.50	45,922	+0.17(+0.84%)
Feb 26, 2016	20.23	20.40	20.12	20.33	28,635	+0.06(+0.30%)
Feb 25, 2016	20.19	20.29	19.95	20.27	40,325	+0.11(+0.55%)
Feb 24, 2016	20.01	20.19	19.71	20.16	82,425	-0.02(-0.10%)
Feb 23, 2016	20.41	20.47	20.17	20.18	86,271	-0.32(-1.56%)
Feb 22, 2016	20.36	20.52	20.36	20.50	139,624	+0.36(+1.79%)
Feb 19, 2016	20.19	20.19	20.04	20.14	40,088	-0.13(-0.64%)
Feb 18, 2016	20.22	20.36	20.09	20.27	74,514	+0.10(+0.50%)
Feb 17, 2016	19.81	20.31	19.81	20.17	77,176	+0.46(+2.33%)
Feb 16, 2016	19.56	19.77	19.38	19.71	42,506	+0.40(+2.07%)
Feb 12, 2016	19.12	19.31	19.31	19.31	72,400	+0.39(+2.06%)
Feb 11, 2016	18.89	19.07	18.69	18.92	70,925	-0.26(-1.36%)
Feb 10, 2016	19.34	19.48	19.17	19.18	68,313	-0.11(-0.57%)
Feb 09, 2016	19.11	19.42	19.11	19.29	75,994	-0.02(-0.10%)
Feb 08, 2016	19.50	19.63	19.07	19.31	50,017	-0.39(-1.98%)
Feb 05, 2016	19.95	19.98	19.59	19.70	118,639	-0.32(-1.60%)
Feb 04, 2016	19.78	20.38	19.78	20.02	51,045	+0.22(+1.11%)
Feb 03, 2016	19.56	19.82	19.33	19.80	179,794	+0.33(+1.69%)
Feb 02, 2016	19.86	19.86	19.41	19.47	402,644	-0.58(-2.89%)
Feb 01, 2016	20.08	20.12	19.87	20.05	78,193	-0.28(-1.38%)
Jan 29, 2016	19.68	20.33	19.68	20.33	75,475	+0.74(+3.78%)
Jan 28, 2016	19.70	19.75	19.49	19.59	68,786	+0.14(+0.72%)
Jan 27, 2016	19.53	19.78	19.33	19.45	119,284	-0.10(-0.51%)
Jan 26, 2016	19.07	19.58	19.07	19.55	78,671	+0.56(+2.95%)
Jan 25, 2016	19.40	19.44	18.96	18.99	81,852	-0.48(-2.47%)
Jan 22, 2016	19.21	19.55	19.12	19.47	68,358	+0.55(+2.91%)
Jan 21, 2016	18.85	19.21	18.77	18.92	135,702	+0.08(+0.42%)
Jan 20, 2016	18.68	19.01	18.15	18.84	181,977	-0.05(-0.26%)
Jan 19, 2016	19.39	19.39	18.72	18.89	138,350	-0.31(-1.61%)
Jan 15, 2016	19.10	19.20	19.20	19.20	123,300	-0.37(-1.89%)
Jan 14, 2016	19.17	19.72	18.88	19.57	65,370	+0.48(+2.51%)
Jan 13, 2016	19.79	19.91	19.07	19.09	87,703	-0.60(-3.05%)
Jan 12, 2016	19.87	20.06	19.46	19.69	116,587	+0.00(+0.00%)
Jan 11, 2016	19.90	20.00	19.54	19.69	104,967	-0.16(-0.81%)
Jan 08, 2016	20.20	20.27	19.83	19.85	74,472	-0.23(-1.15%)
Jan 07, 2016	20.39	20.52	19.96	20.08	184,737	-0.67(-3.23%)
Jan 06, 2016	20.82	20.99	20.63	20.75	59,518	-0.36(-1.71%)
Jan 05, 2016	21.47	21.48	20.98	21.11	46,581	-0.32(-1.49%)
Jan 04, 2016	21.43	21.44	21.14	21.43	62,527	-0.24(-1.11%)
Dec 31, 2015	21.76	21.67	21.67	21.67	58,600	-0.13(-0.60%)
Dec 30, 2015	21.81	22.05	21.77	21.80	74,740	-0.08(-0.37%)
Dec 29, 2015	21.79	21.96	21.69	21.88	93,699	+0.21(+0.97%)
Dec 28, 2015	21.69	21.71	21.53	21.67	50,252	-0.16(-0.73%)
Dec 24, 2015	21.90	21.83	21.83	21.83	28,800	-0.08(-0.37%)
Dec 23, 2015	21.60	21.95	21.60	21.91	187,206	+0.42(+1.95%)
Dec 22, 2015	21.35	21.56	21.08	21.49	124,658	+0.19(+0.89%)
Dec 21, 2015	21.45	21.45	21.13	21.30	72,327	-0.03(-0.14%)
Dec 18, 2015	21.54	21.60	21.33	21.33	71,231	-0.34(-1.57%)
Dec 17, 2015	22.14	22.14	21.67	21.67	71,085	-0.41(-1.86%)
Dec 16, 2015	21.74	22.14	21.74	22.08	64,689	+0.48(+2.22%)
Dec 15, 2015	21.54	21.66	21.49	21.60	59,958	+0.20(+0.93%)
Dec 14, 2015	21.34	21.44	21.23	21.40	136,811	+0.06(+0.28%)
Dec 11, 2015	21.48	21.57	21.33	21.34	80,288	-0.34(-1.57%)
Dec 10, 2015	21.58	21.76	21.55	21.68	59,161	+0.05(+0.23%)
Dec 09, 2015	21.52	22.01	21.52	21.63	61,678	+0.12(+0.56%)
Dec 08, 2015	21.62	21.68	21.46	21.51	92,742	-0.30(-1.38%)
Dec 07, 2015	21.99	21.99	21.72	21.81	42,395	-0.27(-1.22%)
Dec 04, 2015	21.87	22.09	21.87	22.08	42,682	+0.22(+1.01%)
Dec 03, 2015	22.12	22.15	21.74	21.86	926,818	-0.19(-0.86%)
Dec 02, 2015	22.30	22.33	22.00	22.05	361,928	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.