Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
63.48
64.25
62.89
64.07
1,171,500
+1.02(+1.62%)
Feb 25, 2021
65.05
65.85
63.04
63.05
2,122,235
-1.79(-2.76%)
Feb 24, 2021
64.78
65.30
63.46
64.84
2,461,148
-0.99(-1.50%)
Feb 23, 2021
64.63
66.28
63.50
65.83
1,791,756
-0.37(-0.56%)
Feb 22, 2021
67.84
67.94
66.04
66.20
1,258,301
-3.63(-5.20%)
Feb 19, 2021
70.41
70.82
69.02
69.83
1,599,800
-0.54(-0.77%)
Feb 18, 2021
69.39
70.58
68.95
70.37
1,512,182
-0.02(-0.03%)
Feb 17, 2021
71.00
71.00
69.49
70.39
1,800,073
-1.35(-1.88%)
Feb 16, 2021
71.72
72.28
70.86
71.74
1,284,104
-0.77(-1.06%)
Feb 12, 2021
71.25
73.38
71.02
72.51
2,099,600
+1.47(+2.07%)
Feb 11, 2021
71.14
71.65
70.00
71.04
1,778,112
+1.31(+1.88%)
Feb 10, 2021
70.78
70.80
69.44
69.73
938,512
-0.52(-0.74%)
Feb 09, 2021
71.94
72.24
69.89
70.25
1,067,822
-1.40(-1.95%)
Feb 08, 2021
72.53
73.04
70.70
71.65
802,784
-0.89(-1.23%)
Feb 05, 2021
72.89
73.43
72.06
72.54
937,900
+0.22(+0.30%)
Feb 04, 2021
72.21
72.81
71.35
72.32
2,188,563
-2.47(-3.30%)
Feb 03, 2021
74.68
76.86
74.62
74.79
2,694,453
-0.04(-0.05%)
Feb 02, 2021
75.29
75.57
73.89
74.83
2,167,573
-1.21(-1.59%)
Feb 01, 2021
76.93
78.00
75.16
76.04
1,752,299
+0.77(+1.02%)
Jan 29, 2021
76.40
77.81
74.53
75.27
1,701,300
+0.81(+1.09%)
Jan 28, 2021
73.30
75.89
73.22
74.46
2,036,572
+2.39(+3.32%)
Jan 27, 2021
71.81
73.68
70.48
72.07
1,058,037
-3.08(-4.10%)
Jan 26, 2021
76.15
76.46
74.67
75.15
564,080
-2.47(-3.18%)
Jan 25, 2021
78.46
78.46
76.51
77.62
816,423
-1.26(-1.60%)
Jan 22, 2021
76.11
79.13
76.08
78.88
962,000
+1.04(+1.34%)
Jan 21, 2021
76.09
78.03
75.95
77.84
1,136,854
+4.31(+5.86%)
Jan 20, 2021
71.68
73.91
71.51
73.53
2,729,861
+2.38(+3.35%)
Jan 19, 2021
71.10
71.59
70.53
71.15
1,498,502
+0.09(+0.13%)
Jan 15, 2021
71.55
72.77
70.80
71.06
1,649,100
-4.05(-5.39%)
Jan 14, 2021
76.91
77.30
74.39
75.11
1,968,064
-4.20(-5.30%)
Jan 13, 2021
78.76
79.79
78.25
79.31
2,640,840
-3.71(-4.47%)
Jan 12, 2021
81.49
83.71
81.27
83.02
2,630,566
+2.01(+2.48%)
Jan 11, 2021
81.16
82.00
80.72
81.01
1,908,804
-1.43(-1.73%)
Jan 08, 2021
80.92
82.73
80.18
82.44
3,231,300
+5.08(+6.57%)
Jan 07, 2021
78.36
80.11
77.07
77.36
2,737,561
-0.69(-0.88%)
Jan 06, 2021
78.47
79.34
77.27
78.05
2,208,742
-1.43(-1.80%)
Jan 05, 2021
76.60
79.81
76.48
79.48
1,803,076
+3.54(+4.66%)
Jan 04, 2021
74.66
76.98
74.66
75.94
1,282,200
+1.67(+2.25%)
Dec 31, 2020
74.27
74.27
74.27
703,221
+0.31(+0.42%)
Dec 30, 2020
73.91
74.96
73.32
73.96
703,221
+1.37(+1.89%)
Dec 29, 2020
74.36
75.00
71.95
72.59
824,571
-1.70(-2.29%)
Dec 28, 2020
75.00
75.63
74.29
74.29
693,632
+0.69(+0.94%)
Dec 24, 2020
72.91
73.64
72.75
73.60
342,500
+0.54(+0.74%)
Dec 23, 2020
72.68
73.28
72.06
73.06
1,776,644
+0.19(+0.26%)
Dec 22, 2020
72.52
73.20
72.06
72.87
1,415,237
+0.32(+0.44%)
Dec 21, 2020
72.31
72.88
71.47
72.55
789,722
+0.95(+1.33%)
Dec 18, 2020
71.50
71.91
71.05
71.60
1,983,700
+0.52(+0.73%)
Dec 17, 2020
70.50
71.23
70.20
71.08
647,730
-0.15(-0.21%)
Dec 16, 2020
70.14
71.42
69.54
71.23
645,628
+0.17(+0.24%)
Dec 15, 2020
70.82
71.45
69.88
71.06
501,480
+0.81(+1.15%)
Dec 14, 2020
70.46
71.20
69.99
70.25
957,251
+0.31(+0.44%)
Dec 11, 2020
70.23
70.54
69.29
69.94
649,600
+0.69(+1.00%)
Dec 10, 2020
70.30
70.54
69.05
69.25
1,213,563
-2.11(-2.96%)
Dec 09, 2020
70.52
73.91
70.24
71.36
3,358,518
+4.49(+6.71%)
Dec 08, 2020
67.92
68.03
66.74
66.87
936,463
-1.44(-2.11%)
Dec 07, 2020
68.90
69.22
67.13
68.31
704,760
-0.56(-0.81%)
Dec 04, 2020
69.69
70.00
68.58
68.87
1,309,800
-1.34(-1.91%)
Dec 03, 2020
69.80
70.59
69.51
70.21
450,431
-0.83(-1.17%)
Dec 02, 2020
71.58
72.02
70.59
71.04
657,880
-0.61(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.