Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.080
6.151
6.040
6.140
3,885,359
-0.02(-0.32%)
Feb 27, 2017
6.210
6.221
6.140
6.160
1,629,256
+0.01(+0.16%)
Feb 24, 2017
6.140
6.190
6.130
6.150
933,425
-0.05(-0.81%)
Feb 23, 2017
6.240
6.270
6.180
6.200
3,212,171
+0.10(+1.64%)
Feb 22, 2017
6.100
6.110
6.070
6.100
2,782,777
-0.10(-1.61%)
Feb 21, 2017
6.270
6.280
6.190
6.200
4,786,946
+0.08(+1.31%)
Feb 17, 2017
6.120
6.120
6.120
0
-0.02(-0.33%)
Feb 16, 2017
6.140
6.150
6.040
6.140
2,281,206
+0.04(+0.66%)
Feb 15, 2017
6.070
6.150
6.070
6.100
2,166,996
-0.02(-0.33%)
Feb 14, 2017
6.170
6.176
6.090
6.120
2,351,426
+0.03(+0.49%)
Feb 13, 2017
6.110
6.120
6.060
6.090
2,647,225
-0.10(-1.62%)
Feb 10, 2017
6.210
6.230
6.170
6.190
4,976,731
+0.09(+1.48%)
Feb 09, 2017
6.120
6.132
6.050
6.100
2,197,605
+0.07(+1.16%)
Feb 08, 2017
5.970
6.080
5.920
6.030
2,196,898
+0.00(+0.00%)
Feb 07, 2017
6.000
6.039
5.977
6.030
5,340,737
-0.08(-1.31%)
Feb 06, 2017
6.190
6.210
6.085
6.110
2,197,223
-0.10(-1.61%)
Feb 03, 2017
6.160
6.260
6.160
6.210
2,314,687
+0.01(+0.16%)
Feb 02, 2017
6.240
6.250
6.145
6.200
2,627,832
+0.02(+0.32%)
Feb 01, 2017
6.140
6.215
6.080
6.180
3,831,944
+0.12(+1.98%)
Jan 31, 2017
6.130
6.191
6.056
6.060
2,827,759
-0.03(-0.49%)
Jan 30, 2017
6.100
6.100
6.040
6.090
2,220,644
-0.05(-0.81%)
Jan 27, 2017
6.150
6.160
6.050
6.140
2,186,591
-0.08(-1.29%)
Jan 26, 2017
6.160
6.245
6.151
6.220
3,864,716
+0.13(+2.13%)
Jan 25, 2017
6.040
6.170
6.040
6.090
2,001,837
-0.02(-0.33%)
Jan 24, 2017
6.110
6.190
6.100
6.110
2,610,865
+0.03(+0.49%)
Jan 23, 2017
6.000
6.120
6.000
6.080
1,376,138
-0.04(-0.65%)
Jan 20, 2017
6.170
6.200
6.120
6.120
2,822,188
+0.11(+1.83%)
Jan 19, 2017
6.060
6.090
5.960
6.010
2,242,574
+0.00(+0.00%)
Jan 18, 2017
5.990
6.125
5.950
6.010
3,971,017
-0.12(-1.96%)
Jan 17, 2017
6.270
6.280
6.130
6.130
1,807,546
-0.02(-0.33%)
Jan 13, 2017
6.150
6.150
6.150
0
-0.07(-1.20%)
Jan 12, 2017
6.290
6.300
6.195
6.225
2,346,112
+0.08(+1.38%)
Jan 11, 2017
6.040
6.210
5.940
6.140
3,378,613
+0.20(+3.37%)
Jan 10, 2017
6.100
6.110
5.930
5.940
3,307,109
-0.12(-1.98%)
Jan 09, 2017
6.220
6.220
6.050
6.060
3,127,219
-0.26(-4.04%)
Jan 06, 2017
6.360
6.405
6.280
6.315
1,178,890
-0.01(-0.16%)
Jan 05, 2017
6.320
6.390
6.190
6.325
1,983,161
+0.08(+1.20%)
Jan 04, 2017
6.140
6.279
6.100
6.250
1,923,727
+0.10(+1.63%)
Jan 03, 2017
6.520
6.530
6.100
6.150
4,908,223
-0.18(-2.84%)
Dec 30, 2016
6.330
6.330
6.330
0
+0.00(+0.00%)
Dec 29, 2016
6.360
6.395
6.315
6.330
1,533,858
-0.03(-0.47%)
Dec 28, 2016
6.380
6.430
6.350
6.360
2,131,269
+0.01(+0.16%)
Dec 27, 2016
6.300
6.385
6.290
6.350
1,980,630
+0.13(+2.09%)
Dec 23, 2016
6.220
6.220
6.220
0
+0.06(+0.97%)
Dec 22, 2016
6.190
6.260
6.160
6.160
1,118,003
+0.01(+0.16%)
Dec 21, 2016
6.320
6.320
6.134
6.150
1,466,308
-0.13(-2.07%)
Dec 20, 2016
6.320
6.355
6.260
6.280
1,769,531
+0.06(+0.96%)
Dec 19, 2016
6.200
6.290
6.190
6.220
1,664,972
-0.01(-0.16%)
Dec 16, 2016
6.160
6.250
6.141
6.230
2,180,569
+0.11(+1.80%)
Dec 15, 2016
6.000
6.180
5.980
6.120
2,199,195
+0.05(+0.82%)
Dec 14, 2016
6.260
6.350
6.060
6.070
3,577,718
-0.27(-4.26%)
Dec 13, 2016
6.390
6.405
6.280
6.340
2,680,843
+0.07(+1.12%)
Dec 12, 2016
6.470
6.490
6.240
6.270
7,481,998
+0.10(+1.62%)
Dec 09, 2016
6.170
6.180
6.130
6.170
2,565,423
+0.10(+1.65%)
Dec 08, 2016
5.990
6.100
5.920
6.070
3,594,643
+0.12(+2.02%)
Dec 07, 2016
5.980
6.030
5.915
5.950
2,142,887
-0.11(-1.82%)
Dec 06, 2016
6.020
6.100
5.980
6.060
3,568,225
-0.05(-0.82%)
Dec 05, 2016
6.280
6.290
6.085
6.110
3,504,261
-0.08(-1.29%)
Dec 02, 2016
6.150
6.198
6.093
6.190
3,498,638
+0.11(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.