Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.31	30.58	30.31	30.58	8,155	+0.51(+1.70%)
Feb 25, 2010	29.93	30.07	29.71	30.07	13,069	-0.60(-1.96%)
Feb 24, 2010	30.24	30.67	30.24	30.67	15,937	+0.35(+1.15%)
Feb 23, 2010	30.39	30.39	30.25	30.32	3,872	-0.48(-1.56%)
Feb 22, 2010	30.78	30.91	30.73	30.80	8,352	-0.06(-0.19%)
Feb 19, 2010	30.48	30.86	30.48	30.86	21,731	+0.27(+0.88%)
Feb 18, 2010	30.43	30.59	30.31	30.59	16,866	+0.31(+1.03%)
Feb 17, 2010	30.18	30.28	30.00	30.28	14,449	+0.06(+0.20%)
Feb 16, 2010	29.71	30.24	29.71	30.22	54,372	+0.99(+3.39%)
Feb 12, 2010	28.90	29.23	29.23	29.23	49,800	-0.30(-1.01%)
Feb 11, 2010	29.30	29.60	28.94	29.53	16,076	+0.34(+1.15%)
Feb 10, 2010	28.89	29.29	28.68	29.19	25,365	+0.17(+0.57%)
Feb 09, 2010	28.76	29.14	28.71	29.02	16,472	+0.62(+2.20%)
Feb 08, 2010	28.10	28.51	28.10	28.40	3,369	+0.06(+0.21%)
Feb 05, 2010	28.85	28.85	27.72	28.34	33,569	-0.45(-1.56%)
Feb 04, 2010	29.43	29.43	28.70	28.79	73,162	-1.13(-3.79%)
Feb 03, 2010	30.24	30.25	29.87	29.92	14,103	-0.30(-0.98%)
Feb 02, 2010	29.51	30.22	29.51	30.22	42,393	+0.83(+2.82%)
Feb 01, 2010	28.97	29.43	28.88	29.39	65,765	+0.60(+2.08%)
Jan 29, 2010	29.24	29.31	28.73	28.79	15,814	-0.46(-1.57%)
Jan 28, 2010	29.27	29.32	29.02	29.25	341,077	+0.02(+0.07%)
Jan 27, 2010	29.50	29.62	28.95	29.23	25,306	-0.42(-1.40%)
Jan 26, 2010	29.55	29.83	29.55	29.65	8,010	-0.32(-1.08%)
Jan 25, 2010	29.85	30.04	29.84	29.97	8,988	+0.29(+0.98%)
Jan 22, 2010	30.00	30.02	29.68	29.68	35,354	-0.54(-1.79%)
Jan 21, 2010	30.73	30.82	30.12	30.22	11,708	-0.37(-1.21%)
Jan 20, 2010	30.63	30.75	30.49	30.59	15,985	-0.67(-2.14%)
Jan 19, 2010	30.80	31.27	30.62	31.26	29,767	+0.29(+0.94%)
Jan 15, 2010	31.37	30.97	30.97	30.97	17,700	-0.40(-1.28%)
Jan 14, 2010	31.76	31.76	31.34	31.37	25,602	-0.17(-0.53%)
Jan 13, 2010	31.37	31.64	30.99	31.54	12,069	-0.14(-0.45%)
Jan 12, 2010	32.12	32.17	31.58	31.68	22,340	-0.70(-2.16%)
Jan 11, 2010	32.62	32.80	32.33	32.38	22,344	-0.28(-0.86%)
Jan 08, 2010	32.39	32.70	32.39	32.66	19,412	+0.02(+0.06%)
Jan 07, 2010	32.87	32.87	32.59	32.64	25,647	-0.29(-0.88%)
Jan 06, 2010	32.49	32.93	32.29	32.93	24,867	+0.50(+1.54%)
Jan 05, 2010	32.46	32.46	32.19	32.43	21,295	+0.06(+0.19%)
Jan 04, 2010	32.36	32.37	32.14	32.37	53,703	+0.78(+2.47%)
Dec 31, 2009	31.79	31.59	31.59	31.59	6,800	+0.04(+0.13%)
Dec 30, 2009	31.47	31.71	31.38	31.55	22,577	+0.09(+0.28%)
Dec 29, 2009	31.72	31.72	31.23	31.46	67,656	-0.06(-0.19%)
Dec 28, 2009	31.30	31.52	31.30	31.52	47,448	+0.64(+2.07%)
Dec 24, 2009	30.90	30.92	30.76	30.88	6,382	+0.21(+0.68%)
Dec 23, 2009	30.15	30.70	30.15	30.67	89,662	+0.75(+2.51%)
Dec 22, 2009	29.66	30.10	29.53	29.92	20,210	+0.12(+0.40%)
Dec 21, 2009	30.23	30.29	29.72	29.80	23,850	-0.26(-0.86%)
Dec 18, 2009	30.33	30.33	29.84	30.06	24,037	+0.18(+0.60%)
Dec 17, 2009	29.96	29.97	29.64	29.88	32,941	-0.31(-1.03%)
Dec 16, 2009	29.73	30.25	29.73	30.19	21,863	+0.58(+1.96%)
Dec 15, 2009	29.70	29.75	29.61	29.61	93,833	+0.15(+0.51%)
Dec 14, 2009	29.50	29.52	29.44	29.46	30,673	+0.14(+0.48%)
Dec 11, 2009	29.30	29.32	29.06	29.32	14,899	-0.02(-0.07%)
Dec 10, 2009	29.40	29.40	29.15	29.34	22,410	+0.12(+0.41%)
Dec 09, 2009	29.95	30.09	29.11	29.22	34,757	-0.72(-2.40%)
Dec 08, 2009	30.03	30.10	29.91	29.94	37,653	-0.39(-1.27%)
Dec 07, 2009	30.37	30.60	30.32	30.32	36,812	-0.35(-1.12%)
Dec 04, 2009	31.29	31.33	30.50	30.67	27,761	-0.21(-0.68%)
Dec 03, 2009	30.95	31.16	30.75	30.88	33,741	-0.18(-0.58%)
Dec 02, 2009	31.44	31.44	30.89	31.06	50,251	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.