Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.60	12.87	12.52	12.68	237,471	+0.10(+0.82%)
Feb 26, 2016	12.49	12.64	12.23	12.57	457,213	+0.22(+1.74%)
Feb 25, 2016	12.32	12.44	12.26	12.36	222,947	+0.05(+0.38%)
Feb 24, 2016	12.28	12.41	12.09	12.31	257,826	-0.12(-0.99%)
Feb 23, 2016	12.54	12.67	12.42	12.44	202,272	-0.13(-1.02%)
Feb 22, 2016	12.68	12.89	12.53	12.56	343,804	+0.06(+0.49%)
Feb 19, 2016	12.51	12.69	12.43	12.50	252,756	-0.06(-0.45%)
Feb 18, 2016	12.64	12.80	12.32	12.56	274,530	-0.09(-0.69%)
Feb 17, 2016	12.27	12.74	12.24	12.65	450,848	+0.44(+3.57%)
Feb 16, 2016	12.17	12.33	11.93	12.21	671,886	+0.28(+2.38%)
Feb 12, 2016	11.76	11.93	11.93	11.93	323,144	+0.31(+2.66%)
Feb 11, 2016	11.87	12.06	11.48	11.62	407,756	-0.62(-5.09%)
Feb 10, 2016	12.38	13.13	12.22	12.24	444,599	+0.07(+0.56%)
Feb 09, 2016	11.98	12.33	11.98	12.17	120,732	+0.00(+0.04%)
Feb 08, 2016	12.07	12.26	11.96	12.17	219,775	-0.01(-0.08%)
Feb 05, 2016	12.34	12.59	12.13	12.18	244,392	-0.20(-1.62%)
Feb 04, 2016	12.13	12.51	12.13	12.38	211,141	+0.20(+1.61%)
Feb 03, 2016	12.21	12.23	11.90	12.18	258,391	+0.06(+0.49%)
Feb 02, 2016	12.26	12.39	12.03	12.12	326,859	-0.26(-2.10%)
Feb 01, 2016	12.38	12.49	12.14	12.38	280,069	-0.09(-0.71%)
Jan 29, 2016	12.03	12.48	11.96	12.47	284,469	+0.52(+4.35%)
Jan 28, 2016	12.10	12.20	11.86	11.95	137,891	+0.01(+0.12%)
Jan 27, 2016	11.92	12.21	11.86	11.94	258,801	-0.07(-0.57%)
Jan 26, 2016	11.84	12.06	11.84	12.00	172,741	+0.19(+1.62%)
Jan 25, 2016	12.02	12.02	11.75	11.81	313,117	-0.22(-1.83%)
Jan 22, 2016	11.98	12.14	11.82	12.03	241,195	+0.27(+2.29%)
Jan 21, 2016	11.59	11.96	11.57	11.76	397,976	+0.18(+1.52%)
Jan 20, 2016	11.73	11.73	11.23	11.59	777,599	-0.37(-3.12%)
Jan 19, 2016	12.05	12.16	11.81	11.96	255,329	+0.09(+0.74%)
Jan 15, 2016	12.10	11.87	11.87	11.87	410,459	-0.54(-4.38%)
Jan 14, 2016	12.46	12.60	12.18	12.42	350,883	+0.01(+0.12%)
Jan 13, 2016	12.77	13.38	12.30	12.40	523,251	-0.37(-2.92%)
Jan 12, 2016	12.35	12.93	12.33	12.77	658,658	+0.50(+4.07%)
Jan 11, 2016	12.59	12.64	12.01	12.27	437,210	-0.34(-2.72%)
Jan 08, 2016	12.73	12.94	12.49	12.62	357,935	-0.06(-0.46%)
Jan 07, 2016	13.38	13.46	12.61	12.68	495,037	-0.89(-6.58%)
Jan 06, 2016	13.85	13.96	13.55	13.57	212,573	-0.43(-3.05%)
Jan 05, 2016	13.98	14.09	13.80	13.99	124,037	+0.04(+0.28%)
Jan 04, 2016	13.96	14.02	13.73	13.96	302,254	-0.35(-2.43%)
Dec 31, 2015	14.29	14.30	14.30	14.30	292,339	-0.08(-0.55%)
Dec 30, 2015	14.37	14.57	14.30	14.38	313,840	+0.01(+0.10%)
Dec 29, 2015	14.26	14.43	14.12	14.37	296,779	+0.22(+1.56%)
Dec 28, 2015	13.43	14.19	13.43	14.15	387,112	+0.18(+1.26%)
Dec 24, 2015	13.74	13.97	13.97	13.97	554,283	+0.28(+2.08%)
Dec 23, 2015	13.70	13.77	13.56	13.69	192,793	+0.08(+0.58%)
Dec 22, 2015	13.60	13.74	13.41	13.61	264,776	+0.05(+0.40%)
Dec 21, 2015	13.81	13.96	13.40	13.55	339,805	-0.28(-2.05%)
Dec 18, 2015	14.26	14.36	13.74	13.84	746,591	-0.53(-3.68%)
Dec 17, 2015	14.76	14.78	14.31	14.37	154,993	-0.31(-2.10%)
Dec 16, 2015	14.35	14.70	14.28	14.68	296,148	+0.35(+2.43%)
Dec 15, 2015	13.77	14.33	13.77	14.33	320,819	+0.49(+3.54%)
Dec 14, 2015	13.70	14.21	13.66	13.84	446,908	+0.13(+0.93%)
Dec 11, 2015	14.22	14.36	13.63	13.71	219,638	-0.73(-5.06%)
Dec 10, 2015	14.45	14.61	14.40	14.44	179,267	+0.03(+0.24%)
Dec 09, 2015	14.51	14.66	14.39	14.41	132,207	-0.00(-0.03%)
Dec 08, 2015	14.38	14.61	14.35	14.41	143,387	-0.11(-0.78%)
Dec 07, 2015	14.53	14.56	14.46	14.52	133,803	+0.00(+0.00%)
Dec 04, 2015	14.21	14.58	14.11	14.52	113,027	+0.30(+2.10%)
Dec 03, 2015	14.54	14.68	14.16	14.23	207,967	-0.31(-2.16%)
Dec 02, 2015	14.65	14.71	14.41	14.54	159,962	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.