Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.19	24.72	24.14	24.43	504,319	+0.27(+1.12%)
Feb 26, 2015	23.75	24.36	23.57	24.16	451,552	+0.28(+1.17%)
Feb 25, 2015	24.11	24.12	23.17	23.88	676,732	-0.23(-0.97%)
Feb 24, 2015	24.10	24.34	23.93	24.11	161,829	+0.05(+0.22%)
Feb 23, 2015	23.69	24.19	23.52	24.06	412,793	+0.47(+1.98%)
Feb 20, 2015	22.86	24.25	22.80	23.59	956,169	+0.85(+3.72%)
Feb 19, 2015	22.89	23.00	22.60	22.75	1,257,804	+0.22(+0.96%)
Feb 18, 2015	21.97	22.58	21.97	22.53	464,708	+0.40(+1.83%)
Feb 17, 2015	22.52	22.68	21.90	22.13	497,504	-0.40(-1.76%)
Feb 13, 2015	22.11	22.52	22.52	22.52	255,619	+0.32(+1.46%)
Feb 12, 2015	22.31	22.40	21.99	22.20	1,011,004	+0.05(+0.24%)
Feb 11, 2015	21.91	22.26	21.75	22.14	940,014	+0.41(+1.90%)
Feb 10, 2015	22.13	22.20	21.59	21.73	408,031	-0.25(-1.15%)
Feb 09, 2015	22.11	22.27	21.83	21.98	378,331	-0.09(-0.41%)
Feb 06, 2015	21.71	22.40	21.66	22.07	1,094,155	+0.49(+2.29%)
Feb 05, 2015	21.70	22.10	20.37	21.58	1,153,423	-0.50(-2.28%)
Feb 04, 2015	22.27	22.64	21.95	22.08	392,448	-0.23(-1.05%)
Feb 03, 2015	22.27	22.59	22.07	22.31	722,664	+0.04(+0.20%)
Feb 02, 2015	22.33	22.49	21.81	22.27	276,125	-0.11(-0.48%)
Jan 30, 2015	22.65	22.70	22.04	22.38	221,007	-0.34(-1.50%)
Jan 29, 2015	22.29	22.84	22.22	22.72	281,753	+0.41(+1.86%)
Jan 28, 2015	22.56	22.71	22.09	22.31	169,642	-0.14(-0.64%)
Jan 27, 2015	22.72	22.93	22.36	22.45	787,435	-0.57(-2.46%)
Jan 26, 2015	22.49	23.03	22.15	23.02	224,053	+0.44(+1.95%)
Jan 23, 2015	22.10	23.33	22.01	22.58	543,320	+0.38(+1.70%)
Jan 22, 2015	21.79	22.23	21.48	22.20	314,639	+0.41(+1.90%)
Jan 21, 2015	20.93	21.95	20.93	21.78	414,688	+0.74(+3.51%)
Jan 20, 2015	21.53	21.63	20.73	21.05	533,825	-0.37(-1.72%)
Jan 16, 2015	21.36	22.22	20.86	21.41	559,807	-0.09(-0.42%)
Jan 15, 2015	21.59	22.56	21.41	21.50	694,162	-0.10(-0.46%)
Jan 14, 2015	21.37	22.04	21.35	21.60	623,497	-0.02(-0.08%)
Jan 13, 2015	22.16	22.99	21.43	21.62	787,772	-0.54(-2.44%)
Jan 12, 2015	21.55	22.49	21.41	22.16	511,961	+0.54(+2.50%)
Jan 09, 2015	21.39	21.81	21.12	21.62	224,439	+0.20(+0.92%)
Jan 08, 2015	20.69	21.57	20.49	21.42	349,710	+0.61(+2.94%)
Jan 07, 2015	20.04	20.89	19.84	20.81	370,282	+0.70(+3.49%)
Jan 06, 2015	20.15	20.33	19.74	20.11	400,754	-0.05(-0.22%)
Jan 05, 2015	20.42	20.47	19.84	20.16	460,033	-0.47(-2.27%)
Jan 02, 2015	20.67	21.06	20.22	20.62	300,871	-0.05(-0.26%)
Dec 31, 2014	20.72	20.68	20.68	20.68	275,624	-0.10(-0.48%)
Dec 30, 2014	20.89	21.24	20.69	20.78	122,024	-0.22(-1.03%)
Dec 29, 2014	20.88	21.34	20.75	20.99	152,174	+0.11(+0.52%)
Dec 26, 2014	20.69	21.06	20.69	20.88	91,691	+0.19(+0.91%)
Dec 24, 2014	20.60	20.69	20.69	20.69	104,470	+0.25(+1.23%)
Dec 23, 2014	20.62	20.80	20.25	20.44	186,793	-0.19(-0.92%)
Dec 22, 2014	20.22	20.79	20.09	20.63	279,885	+0.34(+1.69%)
Dec 19, 2014	19.94	20.29	19.70	20.29	378,398	+0.39(+1.94%)
Dec 18, 2014	19.87	19.98	19.56	19.90	277,494	+0.26(+1.33%)
Dec 17, 2014	19.15	19.73	19.03	19.64	309,298	+0.56(+2.92%)
Dec 16, 2014	19.26	19.50	19.04	19.08	352,247	-0.16(-0.84%)
Dec 15, 2014	19.87	19.98	19.15	19.25	519,372	-0.22(-1.11%)
Dec 12, 2014	19.49	19.92	19.17	19.46	756,942	-0.27(-1.37%)
Dec 11, 2014	19.41	19.98	19.41	19.73	1,102,509	+0.26(+1.34%)
Dec 10, 2014	19.50	19.88	19.34	19.47	882,609	+0.02(+0.09%)
Dec 09, 2014	19.53	19.55	19.15	19.45	373,774	-0.14(-0.73%)
Dec 08, 2014	19.41	19.75	19.06	19.60	582,130	+0.18(+0.93%)
Dec 05, 2014	19.14	19.57	19.12	19.42	526,289	+0.30(+1.55%)
Dec 04, 2014	19.95	20.16	19.10	19.12	6,938,720	-0.37(-1.89%)
Dec 03, 2014	19.24	19.71	18.54	19.49	1,082,995	+0.15(+0.79%)
Dec 02, 2014	20.68	20.68	19.09	19.34	1,016,000	-1.55(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.