Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.78	41.65	39.64	41.05	666,451	-1.27(-2.99%)
Feb 27, 2020	43.65	44.14	42.25	42.32	572,559	-2.23(-5.01%)
Feb 26, 2020	44.65	45.76	43.97	44.55	359,304	-0.05(-0.11%)
Feb 25, 2020	47.26	47.26	44.42	44.60	504,733	-2.61(-5.53%)
Feb 24, 2020	47.59	48.28	47.11	47.21	318,531	-1.62(-3.33%)
Feb 21, 2020	49.55	49.55	48.57	48.84	324,213	-0.83(-1.67%)
Feb 20, 2020	49.62	50.48	48.78	49.67	527,625	-0.17(-0.33%)
Feb 19, 2020	48.77	50.50	48.69	49.83	791,713	+1.15(+2.35%)
Feb 18, 2020	47.44	48.83	47.21	48.69	873,209	+1.02(+2.14%)
Feb 14, 2020	47.18	47.70	46.41	47.67	414,948	+0.54(+1.14%)
Feb 13, 2020	45.99	47.48	45.76	47.13	305,825	+1.07(+2.32%)
Feb 12, 2020	45.51	46.40	45.51	46.07	529,110	+0.85(+1.88%)
Feb 11, 2020	45.21	45.35	44.87	45.21	294,770	+0.13(+0.28%)
Feb 10, 2020	45.11	45.42	44.55	45.09	357,483	+0.29(+0.66%)
Feb 07, 2020	45.63	46.92	43.92	44.79	428,640	-0.66(-1.44%)
Feb 06, 2020	42.14	45.50	40.92	45.45	550,617	+3.44(+8.20%)
Feb 05, 2020	41.53	42.02	41.21	42.00	257,475	+0.78(+1.90%)
Feb 04, 2020	41.47	41.59	41.14	41.22	231,707	+0.26(+0.65%)
Feb 03, 2020	40.84	41.19	40.56	40.96	314,901	+0.27(+0.67%)
Jan 31, 2020	41.72	41.96	40.54	40.68	266,073	-1.18(-2.83%)
Jan 30, 2020	41.47	41.99	41.25	41.87	293,631	+0.20(+0.47%)
Jan 29, 2020	41.56	41.86	41.36	41.67	219,900	+0.17(+0.40%)
Jan 28, 2020	41.80	41.96	41.36	41.51	166,344	-0.14(-0.33%)
Jan 27, 2020	40.90	41.76	40.57	41.64	208,972	+0.23(+0.57%)
Jan 24, 2020	41.99	41.99	41.13	41.41	202,825	-0.55(-1.31%)
Jan 23, 2020	41.39	42.00	41.09	41.96	269,398	+0.39(+0.94%)
Jan 22, 2020	41.47	42.05	41.35	41.56	258,747	+0.16(+0.38%)
Jan 21, 2020	40.78	41.46	40.63	41.41	277,154	+0.52(+1.27%)
Jan 17, 2020	40.61	41.08	40.52	40.89	332,898	+0.51(+1.26%)
Jan 16, 2020	40.24	40.86	40.24	40.38	221,434	+0.29(+0.73%)
Jan 15, 2020	39.80	40.33	39.65	40.09	205,722	+0.17(+0.42%)
Jan 14, 2020	39.78	40.03	39.24	39.92	247,733	+0.15(+0.37%)
Jan 13, 2020	39.32	40.03	39.32	39.77	277,598	+0.57(+1.45%)
Jan 10, 2020	39.26	39.44	38.83	39.21	194,752	-0.19(-0.47%)
Jan 09, 2020	39.39	39.93	39.29	39.39	342,750	+0.14(+0.35%)
Jan 08, 2020	38.31	39.59	38.31	39.25	350,124	+0.94(+2.45%)
Jan 07, 2020	38.55	38.85	37.94	38.32	200,756	-0.44(-1.14%)
Jan 06, 2020	38.26	38.83	38.08	38.76	280,112	+0.23(+0.58%)
Jan 03, 2020	38.05	38.60	37.82	38.53	223,771	+0.07(+0.18%)
Jan 02, 2020	38.17	38.46	37.65	38.46	289,875	+0.45(+1.18%)
Dec 31, 2019	38.11	38.40	37.93	38.01	278,028	-0.21(-0.54%)
Dec 30, 2019	38.60	38.71	37.96	38.22	159,611	-0.27(-0.71%)
Dec 27, 2019	38.80	38.93	38.35	38.49	180,958	-0.26(-0.68%)
Dec 26, 2019	38.43	38.84	38.24	38.76	165,240	+0.20(+0.51%)
Dec 24, 2019	38.36	38.61	38.25	38.56	78,882	+0.15(+0.38%)
Dec 23, 2019	39.07	39.07	38.38	38.41	240,250	-0.51(-1.31%)
Dec 20, 2019	38.95	39.14	38.56	38.92	1,460,646	+0.04(+0.10%)
Dec 19, 2019	38.99	39.30	38.53	38.88	412,038	-0.21(-0.53%)
Dec 18, 2019	38.50	39.09	38.04	39.09	614,619	+1.46(+3.88%)
Dec 17, 2019	37.39	37.63	37.29	37.63	265,816	+0.25(+0.68%)
Dec 16, 2019	37.06	37.43	36.99	37.38	434,121	+0.48(+1.30%)
Dec 13, 2019	36.63	37.12	36.63	36.90	277,824	+0.20(+0.53%)
Dec 12, 2019	36.65	36.96	36.57	36.70	476,371	-0.10(-0.27%)
Dec 11, 2019	36.56	36.95	36.42	36.80	389,193	+0.16(+0.43%)
Dec 10, 2019	37.08	37.37	36.57	36.64	383,692	-0.54(-1.45%)
Dec 09, 2019	37.42	37.75	37.16	37.18	600,952	-0.57(-1.50%)
Dec 06, 2019	37.89	38.10	37.63	37.75	317,469	+0.19(+0.49%)
Dec 05, 2019	37.73	38.06	37.41	37.56	651,691	-0.17(-0.44%)
Dec 04, 2019	38.11	38.42	37.69	37.73	318,648	-0.07(-0.18%)
Dec 03, 2019	37.19	37.94	37.00	37.80	373,285	+0.82(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.