Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.759
7.802
7.759
7.766
76,564
+0.00(+0.00%)
Feb 27, 2019
7.741
7.784
7.741
7.766
76,440
+0.02(+0.24%)
Feb 26, 2019
7.772
7.802
7.747
7.747
81,707
-0.06(-0.71%)
Feb 25, 2019
7.814
7.839
7.784
7.802
52,752
+0.01(+0.08%)
Feb 22, 2019
7.784
7.796
7.759
7.796
74,085
+0.08(+1.03%)
Feb 21, 2019
7.741
7.759
7.704
7.717
90,254
-0.04(-0.47%)
Feb 20, 2019
7.680
7.753
7.677
7.753
64,375
+0.07(+0.96%)
Feb 19, 2019
7.704
7.704
7.655
7.680
89,778
+0.00(+0.00%)
Feb 15, 2019
7.607
7.680
7.607
7.680
102,378
+0.09(+1.21%)
Feb 14, 2019
7.576
7.613
7.570
7.588
125,957
+0.02(+0.24%)
Feb 13, 2019
7.594
7.613
7.564
7.570
63,922
-0.02(-0.24%)
Feb 12, 2019
7.558
7.588
7.527
7.588
80,060
+0.11(+1.47%)
Feb 11, 2019
7.460
7.496
7.441
7.478
99,409
+0.05(+0.66%)
Feb 08, 2019
7.478
7.496
7.399
7.429
114,643
-0.09(-1.14%)
Feb 07, 2019
7.582
7.582
7.405
7.515
82,823
-0.05(-0.65%)
Feb 06, 2019
7.600
7.631
7.533
7.564
96,986
-0.05(-0.64%)
Feb 05, 2019
7.649
7.666
7.613
7.613
81,891
+0.00(+0.00%)
Feb 04, 2019
7.539
7.613
7.533
7.613
73,367
+0.06(+0.81%)
Feb 01, 2019
7.539
7.600
7.503
7.552
176,953
+0.00(+0.00%)
Jan 31, 2019
7.515
7.594
7.497
7.552
133,886
+0.01(+0.16%)
Jan 30, 2019
7.460
7.564
7.460
7.539
152,749
+0.09(+1.23%)
Jan 29, 2019
7.399
7.466
7.399
7.448
72,055
+0.07(+1.00%)
Jan 28, 2019
7.374
7.386
7.338
7.374
85,345
-0.04(-0.50%)
Jan 25, 2019
7.435
7.460
7.405
7.411
69,505
+0.04(+0.50%)
Jan 24, 2019
7.380
7.399
7.356
7.374
64,303
+0.01(+0.08%)
Jan 23, 2019
7.423
7.478
7.368
7.368
89,077
-0.01(-0.08%)
Jan 22, 2019
7.435
7.509
7.362
7.374
84,759
-0.09(-1.23%)
Jan 18, 2019
7.539
7.545
7.466
7.466
152,585
-0.02(-0.33%)
Jan 17, 2019
7.490
7.643
7.454
7.490
136,169
-0.04(-0.57%)
Jan 16, 2019
7.521
7.558
7.496
7.533
236,266
+0.02(+0.24%)
Jan 15, 2019
7.429
7.515
7.399
7.515
218,596
+0.16(+2.16%)
Jan 14, 2019
7.307
7.362
7.307
7.356
82,525
+0.00(+0.00%)
Jan 11, 2019
7.356
7.356
7.307
7.356
156,020
+0.03(+0.42%)
Jan 10, 2019
7.282
7.325
7.246
7.325
83,873
+0.01(+0.08%)
Jan 09, 2019
7.295
7.319
7.264
7.319
103,437
+0.09(+1.18%)
Jan 08, 2019
7.136
7.234
7.093
7.234
187,134
+0.15(+2.07%)
Jan 07, 2019
6.995
7.099
6.971
7.087
135,579
+0.14(+2.02%)
Jan 04, 2019
6.873
6.952
6.848
6.946
111,863
+0.16(+2.34%)
Jan 03, 2019
6.799
6.824
6.732
6.787
143,805
-0.06(-0.80%)
Jan 02, 2019
6.702
6.842
6.702
6.842
137,759
+0.08(+1.18%)
Dec 31, 2018
6.665
6.775
6.665
6.763
352,926
+0.09(+1.37%)
Dec 28, 2018
6.720
6.763
6.549
6.671
455,958
+0.00(+0.00%)
Dec 27, 2018
6.604
6.677
6.508
6.671
301,306
-0.05(-0.75%)
Dec 26, 2018
6.334
6.722
6.300
6.722
265,422
+0.38(+6.03%)
Dec 24, 2018
6.272
6.390
6.272
6.339
227,919
-0.02(-0.35%)
Dec 21, 2018
6.373
6.435
6.334
6.362
312,899
-0.03(-0.49%)
Dec 20, 2018
6.598
6.630
6.350
6.393
419,947
-0.25(-3.76%)
Dec 19, 2018
6.733
6.772
6.587
6.643
350,042
-0.08(-1.25%)
Dec 18, 2018
6.817
6.862
6.727
6.727
193,395
-0.10(-1.48%)
Dec 17, 2018
6.913
6.935
6.806
6.829
131,956
-0.11(-1.54%)
Dec 14, 2018
7.014
7.048
6.930
6.935
100,270
-0.12(-1.67%)
Dec 13, 2018
7.031
7.070
6.980
7.053
76,118
+0.01(+0.16%)
Dec 12, 2018
7.059
7.149
7.031
7.042
142,072
+0.04(+0.64%)
Dec 11, 2018
6.997
7.070
6.973
6.997
125,026
+0.03(+0.40%)
Dec 10, 2018
7.166
7.166
6.919
6.969
223,442
-0.21(-2.90%)
Dec 07, 2018
7.217
7.312
7.155
7.177
92,092
-0.04(-0.55%)
Dec 06, 2018
7.121
7.313
7.076
7.217
155,518
-0.07(-0.93%)
Dec 04, 2018
7.391
7.397
7.256
7.284
139,027
-0.17(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.