Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	44.44	44.44	44.44	44.44	525	+0.33(+0.74%)
Feb 23, 2015	44.11	44.11	44.02	44.11	1,234	+0.43(+0.98%)
Feb 17, 2015	43.72	43.69	43.69	43.69	2,102	+0.16(+0.37%)
Feb 12, 2015	43.35	43.53	43.53	43.53	8,543	+0.25(+0.58%)
Feb 11, 2015	43.38	43.38	42.78	43.28	670	-0.96(-2.16%)
Feb 05, 2015	44.24	44.23	44.23	44.23	394	+0.12(+0.27%)
Feb 04, 2015	44.28	44.35	44.04	44.11	1,920	+0.66(+1.52%)
Feb 02, 2015	43.45	43.45	43.45	43.45	131	+0.57(+1.33%)
Jan 30, 2015	42.97	42.97	42.88	42.88	1,682,906	-0.24(-0.55%)
Jan 28, 2015	43.12	43.12	43.12	43.12	262	-0.71(-1.61%)
Jan 27, 2015	43.83	43.83	43.83	43.83	8,937	-0.36(-0.81%)
Jan 26, 2015	44.13	44.18	44.13	44.18	15,670	-0.01(-0.03%)
Jan 23, 2015	44.01	44.19	44.01	44.19	525	+1.60(+3.76%)
Jan 20, 2015	42.59	42.59	42.59	42.59	3	+1.07(+2.58%)
Jan 06, 2015	41.52	41.52	41.52	41.52	5,125	-0.04(-0.10%)
Jan 05, 2015	41.47	41.56	41.47	41.56	646	-0.78(-1.85%)
Jan 02, 2015	43.02	43.02	42.35	42.35	414	-0.34(-0.79%)
Dec 29, 2014	42.68	42.68	42.68	42.68	262	+0.18(+0.43%)
Dec 24, 2014	42.55	42.50	42.50	42.50	1,314	+0.20(+0.47%)
Dec 19, 2014	42.17	42.30	42.30	42.30	1,708	+0.84(+2.02%)
Dec 15, 2014	43.14	43.14	41.47	41.47	5,173	-3.01(-6.76%)
Dec 10, 2014	43.10	44.47	44.47	44.47	1,971	+0.78(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.