Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.72	42.84	42.69	42.76	2,836	-0.15(-0.36%)
Feb 27, 2017	42.93	43.05	42.90	42.91	4,411	-0.22(-0.52%)
Feb 24, 2017	43.16	43.16	42.78	43.13	9,313	-0.32(-0.74%)
Feb 23, 2017	43.60	43.60	43.13	43.46	2,485	+0.01(+0.02%)
Feb 22, 2017	42.93	43.45	42.93	43.45	15,098	+0.24(+0.55%)
Feb 21, 2017	42.91	43.21	42.85	43.21	8,235	+0.40(+0.93%)
Feb 17, 2017		42.82	42.82	42.82	0	-0.37(-0.86%)
Feb 16, 2017	43.16	43.20	42.97	43.19	14,442	+0.28(+0.66%)
Feb 15, 2017	42.94	43.18	42.69	42.91	15,920	+0.03(+0.07%)
Feb 14, 2017	42.64	42.87	42.64	42.87	9,602	+0.22(+0.51%)
Feb 13, 2017	42.68	42.70	42.66	42.66	1,085	+0.07(+0.17%)
Feb 10, 2017	42.46	42.58	42.40	42.58	11,717	+0.28(+0.67%)
Feb 09, 2017	42.50	42.50	42.02	42.30	33,926	+0.04(+0.09%)
Feb 08, 2017	41.63	42.28	41.63	42.26	10,957	+0.42(+1.01%)
Feb 07, 2017	41.84	42.05	41.84	41.84	9,107	-0.29(-0.69%)
Feb 06, 2017	42.11	42.14	41.90	42.13	10,196	+0.01(+0.02%)
Feb 03, 2017	42.07	42.18	41.76	42.12	6,719	+0.61(+1.46%)
Feb 02, 2017	41.81	41.92	41.52	41.52	32,292	-0.20(-0.47%)
Feb 01, 2017	41.77	41.89	41.37	41.71	123,398	+0.22(+0.53%)
Jan 31, 2017	41.49	41.63	41.32	41.49	3,587	-0.05(-0.12%)
Jan 30, 2017	41.59	41.59	41.26	41.54	9,957	-0.27(-0.66%)
Jan 27, 2017	41.76	41.81	41.35	41.81	8,840	+0.08(+0.19%)
Jan 26, 2017	41.93	41.93	41.35	41.74	94,588	-0.11(-0.26%)
Jan 25, 2017	41.63	41.85	41.55	41.85	2,466	+0.57(+1.37%)
Jan 24, 2017	41.31	41.64	41.28	41.28	14,304	-0.09(-0.23%)
Jan 23, 2017	41.26	41.46	41.07	41.37	4,399	+0.46(+1.11%)
Jan 20, 2017	40.92	41.11	40.46	40.92	7,749	-0.05(-0.13%)
Jan 19, 2017	40.89	40.97	40.75	40.97	19,146	+0.13(+0.31%)
Jan 18, 2017	41.24	41.25	40.85	40.85	6,112	-0.29(-0.71%)
Jan 17, 2017	41.12	41.14	40.90	41.14	5,740	+0.12(+0.29%)
Jan 13, 2017		41.02	41.02	41.02	0	-0.20(-0.50%)
Jan 12, 2017	40.89	41.24	40.89	41.22	5,983	+0.28(+0.69%)
Jan 11, 2017	40.58	40.94	40.27	40.94	30,893	+0.28(+0.70%)
Jan 10, 2017	40.63	40.75	40.53	40.66	4,826	+0.20(+0.51%)
Jan 09, 2017	40.31	40.46	40.30	40.45	8,940	+0.06(+0.14%)
Jan 06, 2017	40.31	40.42	40.09	40.40	8,835	-0.25(-0.62%)
Jan 05, 2017	40.54	40.65	40.31	40.65	5,660	+0.44(+1.09%)
Jan 04, 2017	39.98	40.23	39.86	40.21	14,066	+0.50(+1.26%)
Jan 03, 2017	39.24	39.75	39.24	39.71	10,070	+0.30(+0.77%)
Dec 30, 2016		39.41	39.41	39.41	0	+0.00(+0.01%)
Dec 29, 2016	39.61	39.65	39.17	39.40	80,480	+0.35(+0.89%)
Dec 28, 2016	39.02	39.24	39.02	39.06	21,871	-0.19(-0.48%)
Dec 27, 2016	39.22	39.28	39.07	39.24	5,823	+0.23(+0.58%)
Dec 23, 2016		39.02	39.02	39.02	0	+0.12(+0.31%)
Dec 22, 2016	38.95	38.95	38.88	38.90	57,242	-0.47(-1.21%)
Dec 21, 2016	39.34	39.50	39.11	39.37	14,445	-0.16(-0.42%)
Dec 20, 2016	39.08	39.53	39.06	39.53	45,021	+0.11(+0.28%)
Dec 19, 2016	39.62	39.62	39.31	39.42	5,001	-0.19(-0.48%)
Dec 16, 2016	39.76	39.76	39.33	39.61	15,896	-0.21(-0.54%)
Dec 15, 2016	40.95	40.95	39.54	39.83	18,653	-0.07(-0.18%)
Dec 14, 2016	40.53	40.55	39.72	39.90	20,904	-0.84(-2.06%)
Dec 13, 2016	40.60	40.75	40.54	40.74	7,436	+0.42(+1.05%)
Dec 12, 2016	40.43	40.43	40.15	40.31	3,184	-0.24(-0.60%)
Dec 09, 2016	40.58	40.62	40.41	40.56	4,974	-0.16(-0.40%)
Dec 08, 2016	40.39	40.72	40.36	40.72	18,378	+0.20(+0.50%)
Dec 07, 2016	40.04	40.52	40.04	40.52	94,879	+0.61(+1.54%)
Dec 06, 2016	39.43	39.97	39.43	39.90	5,624	+0.02(+0.04%)
Dec 05, 2016	39.39	39.89	39.39	39.89	2,277	+0.38(+0.96%)
Dec 02, 2016	39.63	39.78	39.36	39.51	4,883	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.