Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.88	47.09	45.14	46.48	31,122	-0.88(-1.85%)
Feb 27, 2020	47.63	48.26	46.84	47.36	23,056	-0.74(-1.54%)
Feb 26, 2020	48.18	48.61	47.89	48.10	23,331	+0.29(+0.61%)
Feb 25, 2020	48.58	48.58	47.68	47.81	12,908	-0.23(-0.48%)
Feb 24, 2020	48.37	48.37	48.04	48.04	7,692	-1.72(-3.46%)
Feb 21, 2020	49.71	49.94	49.61	49.76	33,824	-0.04(-0.08%)
Feb 20, 2020	50.13	50.13	49.61	49.80	13,348	-0.61(-1.21%)
Feb 19, 2020	50.31	50.53	50.24	50.41	7,275	+0.29(+0.58%)
Feb 18, 2020	50.08	50.23	50.06	50.13	20,709	-0.17(-0.33%)
Feb 14, 2020	50.60	50.74	50.13	50.29	20,083	-0.16(-0.31%)
Feb 13, 2020	50.51	50.68	50.45	50.45	223,346	-0.53(-1.03%)
Feb 12, 2020	50.72	51.07	50.72	50.97	26,860	+0.60(+1.19%)
Feb 11, 2020	50.53	50.57	50.24	50.37	4,138	+0.46(+0.92%)
Feb 10, 2020	49.94	50.07	49.72	49.91	18,129	+0.29(+0.59%)
Feb 07, 2020	49.73	50.01	49.56	49.62	10,217	-0.58(-1.15%)
Feb 06, 2020	50.52	50.57	50.16	50.19	12,688	-0.05(-0.11%)
Feb 05, 2020	50.81	50.87	50.16	50.25	16,132	+0.14(+0.28%)
Feb 04, 2020	49.93	50.27	49.88	50.11	102,254	+1.17(+2.39%)
Feb 03, 2020	48.83	49.11	48.83	48.94	6,785	+0.43(+0.89%)
Jan 31, 2020	48.98	48.98	48.42	48.51	7,751	-1.23(-2.47%)
Jan 30, 2020	49.44	49.76	49.19	49.74	20,014	-0.48(-0.95%)
Jan 29, 2020	50.40	50.40	50.19	50.22	4,135	+0.10(+0.20%)
Jan 28, 2020	49.94	50.36	49.80	50.12	25,523	+0.23(+0.45%)
Jan 27, 2020	49.67	50.06	49.67	49.90	11,017	-1.37(-2.67%)
Jan 24, 2020	51.72	51.72	51.15	51.27	11,509	-0.33(-0.64%)
Jan 23, 2020	51.37	51.61	51.16	51.60	14,351	-0.37(-0.71%)
Jan 22, 2020	52.27	52.27	51.87	51.97	17,195	+0.23(+0.44%)
Jan 21, 2020	51.91	51.98	51.63	51.74	21,789	-1.13(-2.13%)
Jan 17, 2020	52.72	52.87	52.65	52.87	31,710	+0.29(+0.56%)
Jan 16, 2020	52.60	52.69	52.49	52.57	22,036	+0.28(+0.53%)
Jan 15, 2020	52.58	52.58	52.27	52.30	15,494	-0.30(-0.57%)
Jan 14, 2020	52.62	52.83	52.59	52.59	8,457	-0.22(-0.42%)
Jan 13, 2020	52.43	52.94	52.43	52.82	22,073	+0.51(+0.97%)
Jan 10, 2020	52.40	52.42	52.18	52.31	10,570	+0.33(+0.64%)
Jan 09, 2020	52.10	52.10	51.89	51.98	14,573	+0.15(+0.29%)
Jan 08, 2020	51.59	52.04	51.48	51.83	4,169	+0.33(+0.65%)
Jan 07, 2020	51.55	51.64	51.35	51.49	16,132	-0.02(-0.04%)
Jan 06, 2020	51.34	51.64	51.34	51.51	7,369	-0.16(-0.31%)
Jan 03, 2020	52.01	52.07	51.66	51.68	60,836	-0.74(-1.41%)
Jan 02, 2020	52.17	52.46	52.17	52.42	4,797	+0.62(+1.20%)
Dec 31, 2019	51.81	52.13	51.61	51.79	15,737	+0.14(+0.26%)
Dec 30, 2019	52.24	52.63	51.66	51.66	10,221	-0.30(-0.58%)
Dec 27, 2019	52.02	52.17	51.85	51.96	21,962	+0.24(+0.46%)
Dec 26, 2019	51.77	51.97	51.58	51.72	10,456	+0.11(+0.21%)
Dec 24, 2019	51.63	51.78	51.50	51.61	4,580	-0.01(-0.02%)
Dec 23, 2019	51.65	51.69	51.47	51.62	29,418	-0.02(-0.04%)
Dec 20, 2019	51.61	51.82	51.44	51.64	12,918	+0.19(+0.37%)
Dec 19, 2019	51.46	51.56	51.38	51.45	16,854	-0.00(-0.00%)
Dec 18, 2019	51.49	51.57	51.39	51.45	3,480	+0.21(+0.41%)
Dec 17, 2019	51.14	51.38	51.14	51.24	13,824	+0.37(+0.73%)
Dec 16, 2019	50.91	51.04	50.73	50.87	4,171	+0.26(+0.51%)
Dec 13, 2019	50.60	51.28	50.39	50.61	24,606	-0.01(-0.01%)
Dec 12, 2019	50.23	50.68	50.23	50.62	9,099	+0.84(+1.68%)
Dec 11, 2019	49.49	49.78	49.49	49.78	6,515	+0.53(+1.07%)
Dec 10, 2019	49.23	49.25	49.14	49.25	4,216	+0.08(+0.15%)
Dec 09, 2019	49.45	49.52	49.18	49.18	17,384	-0.14(-0.29%)
Dec 06, 2019	49.41	49.41	49.16	49.32	10,922	+0.19(+0.39%)
Dec 05, 2019	49.01	49.18	49.00	49.13	4,794	+0.13(+0.26%)
Dec 04, 2019	49.38	49.38	48.93	49.00	21,020	+0.50(+1.03%)
Dec 03, 2019	48.45	48.53	48.38	48.50	7,769	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.