Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.328
8.400
8.158
8.292
198,869
+0.08(+0.92%)
Feb 27, 2002
8.024
8.292
8.024
8.216
202,000
+0.19(+2.34%)
Feb 26, 2002
8.024
8.069
7.823
8.029
326,154
-0.04(-0.44%)
Feb 25, 2002
8.136
8.136
7.644
8.064
355,458
-0.07(-0.88%)
Feb 22, 2002
7.912
8.181
7.823
8.136
335,549
+0.12(+1.45%)
Feb 21, 2002
8.158
8.158
7.912
8.020
264,636
-0.13(-1.64%)
Feb 20, 2002
8.315
8.337
7.845
8.154
305,126
-0.18(-2.15%)
Feb 19, 2002
8.467
8.471
8.279
8.333
165,314
-0.11(-1.32%)
Feb 18, 2002
8.516
8.538
8.292
8.444
142,944
+0.00(+0.00%)
Feb 15, 2002
8.516
8.538
8.292
8.444
142,944
+0.00(+0.00%)
Feb 14, 2002
8.601
8.605
8.382
8.444
128,627
-0.09(-1.10%)
Feb 13, 2002
8.270
8.601
8.270
8.538
266,873
+0.11(+1.33%)
Feb 12, 2002
8.538
8.605
8.315
8.426
243,609
-0.12(-1.41%)
Feb 11, 2002
8.784
8.806
8.359
8.547
218,554
-0.17(-1.90%)
Feb 08, 2002
8.695
8.735
8.650
8.713
148,760
+0.06(+0.72%)
Feb 07, 2002
8.494
8.873
8.494
8.650
267,321
-0.47(-5.15%)
Feb 06, 2002
9.164
9.186
8.865
9.119
236,898
+0.16(+1.75%)
Feb 05, 2002
9.043
9.155
8.963
8.963
198,198
-0.09(-0.99%)
Feb 04, 2002
9.253
9.379
9.052
9.052
182,762
-0.09(-0.98%)
Feb 01, 2002
9.097
9.249
9.030
9.142
189,921
+0.11(+1.24%)
Jan 31, 2002
8.717
9.115
8.583
9.030
285,664
+0.31(+3.59%)
Jan 30, 2002
8.494
8.739
7.823
8.717
724,563
+0.00(+0.00%)
Jan 29, 2002
8.829
8.891
8.699
8.717
221,462
-0.15(-1.71%)
Jan 28, 2002
8.985
8.985
8.784
8.869
245,174
-0.21(-2.27%)
Jan 25, 2002
9.142
9.142
8.896
9.075
174,709
+0.00(+0.00%)
Jan 24, 2002
8.941
9.097
8.771
9.075
214,528
+0.17(+1.86%)
Jan 23, 2002
9.258
9.477
8.762
8.909
517,417
-0.30(-3.30%)
Jan 22, 2002
9.625
9.674
9.209
9.213
278,506
-0.41(-4.27%)
Jan 21, 2002
9.522
9.678
9.522
9.625
163,077
+0.00(+0.00%)
Jan 18, 2002
9.522
9.678
9.522
9.625
163,077
+0.04(+0.42%)
Jan 17, 2002
9.522
9.598
9.477
9.584
95,519
+0.11(+1.13%)
Jan 16, 2002
9.607
9.607
9.477
9.477
158,603
-0.13(-1.30%)
Jan 15, 2002
9.544
9.607
9.508
9.602
126,166
+0.06(+0.61%)
Jan 14, 2002
9.674
9.674
9.499
9.544
258,149
-0.04(-0.47%)
Jan 11, 2002
9.544
9.678
9.544
9.589
152,563
-0.02(-0.23%)
Jan 10, 2002
9.504
9.611
9.499
9.611
136,456
+0.49(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.