Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.104
1.202
1.100
1.158
0
+0.01(+1.17%)
Feb 26, 2009
1.140
1.149
1.064
1.144
353,494
-0.00(-0.39%)
Feb 25, 2009
1.149
1.162
1.118
1.149
175,989
+0.01(+0.78%)
Feb 24, 2009
1.140
1.162
1.122
1.140
283,311
-0.00(-0.39%)
Feb 23, 2009
1.153
1.162
1.118
1.144
514,836
-0.03(-2.29%)
Feb 20, 2009
1.202
1.207
1.122
1.171
0
+0.01(+0.77%)
Feb 19, 2009
1.171
1.185
1.162
1.162
124,569
-0.02(-1.89%)
Feb 18, 2009
1.162
1.185
1.149
1.185
174,022
+0.01(+1.14%)
Feb 17, 2009
1.207
1.207
1.153
1.171
125,318
+0.00(+0.00%)
Feb 13, 2009
1.185
1.185
1.140
1.171
0
+0.02(+1.55%)
Feb 12, 2009
1.149
1.185
1.144
1.153
349,474
+0.01(+1.18%)
Feb 11, 2009
1.149
1.185
1.122
1.140
301,934
-0.04(-3.77%)
Feb 10, 2009
1.185
1.185
1.162
1.185
380,289
+0.01(+1.14%)
Feb 09, 2009
1.162
1.189
1.104
1.171
305,115
+0.03(+2.74%)
Feb 06, 2009
1.073
1.158
1.064
1.140
0
+0.01(+1.03%)
Feb 05, 2009
1.095
1.220
1.073
1.128
1,709,180
+0.06(+5.17%)
Feb 04, 2009
1.118
1.118
1.066
1.073
256,516
-0.02(-2.04%)
Feb 03, 2009
1.042
1.185
1.042
1.095
401,520
+0.06(+6.06%)
Feb 02, 2009
1.028
1.095
1.028
1.033
185,726
-0.01(-0.86%)
Jan 30, 2009
1.055
1.077
1.042
1.042
0
-0.02(-1.69%)
Jan 29, 2009
1.028
1.073
1.028
1.060
136,378
-0.00(-0.42%)
Jan 28, 2009
1.077
1.113
1.051
1.064
1,251,989
-0.01(-1.24%)
Jan 27, 2009
1.073
1.135
1.073
1.077
480,818
+0.00(+0.42%)
Jan 26, 2009
1.118
1.162
1.028
1.073
429,530
-0.01(-1.23%)
Jan 23, 2009
1.073
1.091
0.9432
1.086
0
+0.09(+9.46%)
Jan 22, 2009
1.024
1.024
0.9745
0.9924
133,738
-0.04(-3.48%)
Jan 21, 2009
0.9835
1.028
0.9432
1.028
330,171
-0.01(-0.86%)
Jan 20, 2009
1.010
1.068
1.010
1.037
159,732
-0.01(-1.28%)
Jan 16, 2009
1.051
1.055
1.028
1.051
0
+0.00(+0.00%)
Jan 15, 2009
1.006
1.055
0.9835
1.051
190,927
+0.03(+2.62%)
Jan 14, 2009
1.042
1.059
1.010
1.024
401,453
+0.00(+0.44%)
Jan 13, 2009
1.051
1.105
0.9924
1.019
464,335
-0.04(-3.80%)
Jan 12, 2009
1.127
1.140
1.055
1.059
183,532
-0.06(-5.20%)
Jan 09, 2009
1.149
1.198
1.118
1.118
96,662
-0.05(-4.09%)
Jan 08, 2009
1.118
1.176
1.091
1.165
143,995
+0.05(+4.68%)
Jan 07, 2009
1.051
1.118
1.051
1.113
532,794
+0.04(+3.75%)
Jan 06, 2009
1.028
1.077
1.028
1.073
102,293
+0.07(+6.57%)
Jan 05, 2009
1.010
1.064
0.9924
1.007
209,843
-0.03(-3.35%)
Jan 02, 2009
1.073
1.091
1.037
1.042
0
-0.03(-2.51%)
Jan 01, 2009
0.9924
1.095
0.9566
1.068
0
+0.00(+0.00%)
Dec 31, 2008
0.9924
1.095
0.9566
1.068
519,305
+0.08(+7.66%)
Dec 30, 2008
0.9075
1.006
0.9075
0.9924
184,970
+0.08(+8.29%)
Dec 29, 2008
0.9209
0.9253
0.8806
0.9164
274,859
-0.02(-1.91%)
Dec 26, 2008
0.9164
0.9611
0.9075
0.9343
0
+0.02(+1.95%)
Dec 24, 2008
0.9164
0.9477
0.9030
0.9164
75,471
-0.01(-0.97%)
Dec 23, 2008
0.9388
0.9700
0.9209
0.9253
407,891
-0.01(-1.43%)
Dec 22, 2008
0.9611
1.006
0.9164
0.9388
346,032
-0.01(-1.41%)
Dec 19, 2008
0.9388
0.9745
0.9164
0.9522
226,496
+0.03(+3.40%)
Dec 18, 2008
0.9209
0.9611
0.9209
0.9209
196,191
-0.03(-3.29%)
Dec 17, 2008
0.9566
0.9969
0.9164
0.9522
199,980
-0.00(-0.47%)
Dec 16, 2008
0.8941
0.9611
0.8941
0.9566
102,530
+0.03(+2.70%)
Dec 15, 2008
1.033
1.033
0.9315
0.9315
114,507
-0.11(-10.95%)
Dec 12, 2008
0.9835
1.046
0.8941
1.046
0
+0.08(+8.84%)
Dec 11, 2008
0.8315
1.059
0.8315
0.9611
440,802
-0.03(-2.71%)
Dec 10, 2008
0.9164
0.9924
0.9164
0.9879
227,885
+0.07(+7.80%)
Dec 09, 2008
0.9343
0.9388
0.9164
0.9164
161,072
-0.02(-1.92%)
Dec 08, 2008
0.8359
0.9477
0.8359
0.9343
277,788
+0.08(+9.43%)
Dec 05, 2008
0.8896
0.8942
0.8538
0.8538
0
-0.02(-2.55%)
Dec 04, 2008
0.8806
0.8941
0.8672
0.8762
72,503
-0.02(-2.00%)
Dec 03, 2008
0.8851
0.9164
0.8717
0.8941
202,101
+0.01(+1.52%)
Dec 02, 2008
0.8628
0.8806
0.8046
0.8806
667,593
+0.02(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.