Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.336
3.353
3.318
3.336
36,779
+0.01(+0.18%)
Feb 27, 2014
3.336
3.340
3.324
3.330
36,738
-0.01(-0.18%)
Feb 26, 2014
3.324
3.347
3.318
3.336
49,327
+0.00(+0.00%)
Feb 25, 2014
3.347
3.365
3.324
3.336
36,767
-0.01(-0.35%)
Feb 24, 2014
3.365
3.365
3.312
3.347
76,214
+0.01(+0.35%)
Feb 21, 2014
3.365
3.365
3.312
3.336
66,947
-0.02(-0.70%)
Feb 20, 2014
3.330
3.383
3.318
3.359
134,635
+0.05(+1.43%)
Feb 19, 2014
3.359
3.371
3.306
3.312
82,573
-0.04(-1.23%)
Feb 18, 2014
3.312
3.389
3.306
3.353
223,796
+0.04(+1.16%)
Feb 14, 2014
3.312
3.315
3.315
3.315
77,410
-0.02(-0.62%)
Feb 13, 2014
3.347
3.347
3.288
3.336
73,497
+0.06(+1.80%)
Feb 12, 2014
3.271
3.292
3.253
3.276
59,863
-0.01(-0.36%)
Feb 11, 2014
3.318
3.352
3.271
3.288
61,305
-0.02(-0.54%)
Feb 10, 2014
3.312
3.359
3.276
3.306
168,544
+0.04(+1.27%)
Feb 07, 2014
3.330
3.395
3.259
3.265
116,131
-0.03(-0.90%)
Feb 06, 2014
3.395
3.447
3.253
3.294
248,726
-0.04(-1.06%)
Feb 05, 2014
3.365
3.365
3.276
3.330
342,838
-0.15(-4.24%)
Feb 04, 2014
3.259
3.477
3.206
3.477
541,548
+0.25(+7.68%)
Feb 03, 2014
3.353
3.365
3.215
3.229
89,738
-0.11(-3.19%)
Jan 31, 2014
3.300
3.347
3.253
3.336
112,236
+0.02(+0.53%)
Jan 30, 2014
3.336
3.389
3.300
3.318
92,918
-0.02(-0.71%)
Jan 29, 2014
3.324
3.400
3.217
3.341
189,735
+0.04(+1.07%)
Jan 28, 2014
3.318
3.371
3.294
3.306
86,484
+0.03(+0.76%)
Jan 27, 2014
3.310
3.351
3.269
3.281
126,542
+0.01(+0.18%)
Jan 24, 2014
3.362
3.386
3.263
3.275
195,948
-0.09(-2.66%)
Jan 23, 2014
3.432
3.455
3.327
3.365
228,888
-0.04(-1.30%)
Jan 22, 2014
3.304
3.432
3.252
3.409
377,163
+0.15(+4.64%)
Jan 21, 2014
3.240
3.304
3.229
3.258
318,254
+0.05(+1.63%)
Jan 17, 2014
3.182
3.205
3.205
3.205
57,931
+0.04(+1.29%)
Jan 16, 2014
3.170
3.182
3.142
3.165
69,560
+0.01(+0.37%)
Jan 15, 2014
3.211
3.211
3.153
3.153
80,720
-0.06(-1.81%)
Jan 14, 2014
3.176
3.211
3.167
3.211
55,859
+0.05(+1.66%)
Jan 13, 2014
3.229
3.229
3.159
3.159
57,723
-0.06(-1.99%)
Jan 10, 2014
3.211
3.223
3.199
3.223
85,578
+0.02(+0.73%)
Jan 09, 2014
3.153
3.217
3.141
3.199
98,985
+0.02(+0.73%)
Jan 08, 2014
3.147
3.182
3.095
3.176
78,918
+0.02(+0.55%)
Jan 07, 2014
3.223
3.229
3.159
3.159
251,344
-0.05(-1.63%)
Jan 06, 2014
3.199
3.234
3.141
3.211
134,163
+0.03(+1.10%)
Jan 03, 2014
3.101
3.188
3.095
3.176
74,036
+0.09(+3.02%)
Jan 02, 2014
3.066
3.170
3.060
3.083
112,342
+0.03(+0.95%)
Dec 31, 2013
3.083
3.054
3.054
3.054
146,289
-0.02(-0.76%)
Dec 30, 2013
3.077
3.112
3.054
3.077
180,888
-0.02(-0.56%)
Dec 27, 2013
3.071
3.124
3.071
3.095
99,270
-0.01(-0.37%)
Dec 26, 2013
3.101
3.124
3.101
3.106
67,248
-0.01(-0.37%)
Dec 24, 2013
3.101
3.124
3.101
3.118
25,811
+0.00(+0.00%)
Dec 23, 2013
3.141
3.159
3.118
3.118
79,623
-0.02(-0.74%)
Dec 20, 2013
3.130
3.167
3.101
3.141
118,183
+0.04(+1.22%)
Dec 19, 2013
3.066
3.124
3.066
3.103
66,969
+0.04(+1.43%)
Dec 18, 2013
3.124
3.124
3.054
3.060
104,257
-0.06(-2.05%)
Dec 17, 2013
3.135
3.159
3.089
3.124
75,621
-0.02(-0.56%)
Dec 16, 2013
3.199
3.199
3.141
3.141
159,015
-0.06(-1.82%)
Dec 13, 2013
3.153
3.211
3.130
3.199
119,223
+0.01(+0.18%)
Dec 12, 2013
3.130
3.194
3.124
3.194
80,925
+0.03(+0.92%)
Dec 11, 2013
3.153
3.199
3.142
3.165
115,695
+0.03(+0.97%)
Dec 10, 2013
3.147
3.170
3.130
3.134
39,044
-0.03(-0.96%)
Dec 09, 2013
3.159
3.194
3.133
3.165
122,137
+0.01(+0.18%)
Dec 06, 2013
3.170
3.182
3.083
3.159
149,840
+0.02(+0.56%)
Dec 05, 2013
3.182
3.182
3.083
3.141
153,913
-0.06(-1.82%)
Dec 04, 2013
3.170
3.199
3.141
3.199
72,594
+0.02(+0.55%)
Dec 03, 2013
3.240
3.240
3.170
3.182
30,014
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.