Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.945
5.193
4.912
5.193
98,812
+0.33(+6.71%)
Feb 26, 2016
4.860
4.964
4.821
4.866
22,199
+0.01(+0.27%)
Feb 25, 2016
4.899
4.989
4.853
4.853
31,908
-0.03(-0.54%)
Feb 24, 2016
4.840
4.919
4.795
4.879
26,072
+0.12(+2.61%)
Feb 23, 2016
4.840
4.886
4.749
4.755
71,248
-0.14(-2.80%)
Feb 22, 2016
4.840
4.951
4.840
4.893
31,381
+0.07(+1.35%)
Feb 19, 2016
4.808
4.911
4.808
4.827
36,392
-0.01(-0.27%)
Feb 18, 2016
4.853
4.925
4.814
4.840
81,200
-0.03(-0.54%)
Feb 17, 2016
5.036
5.065
4.866
4.866
61,317
-0.17(-3.37%)
Feb 16, 2016
4.977
5.043
4.958
5.036
40,075
+0.09(+1.85%)
Feb 12, 2016
4.821
4.945
4.945
4.945
80,831
+0.12(+2.57%)
Feb 11, 2016
4.768
4.912
4.768
4.821
51,360
+0.03(+0.68%)
Feb 10, 2016
4.775
4.945
4.775
4.788
62,362
-0.04(-0.81%)
Feb 09, 2016
4.821
5.023
4.768
4.827
82,338
+0.01(+0.14%)
Feb 08, 2016
4.932
4.993
4.808
4.821
67,218
-0.12(-2.51%)
Feb 05, 2016
4.984
4.984
4.827
4.945
70,051
+0.07(+1.47%)
Feb 04, 2016
5.088
5.088
4.808
4.873
128,363
-0.24(-4.73%)
Feb 03, 2016
5.141
5.186
5.062
5.115
41,531
+0.01(+0.26%)
Feb 02, 2016
5.088
5.206
5.066
5.102
42,041
+0.01(+0.13%)
Feb 01, 2016
5.049
5.127
5.029
5.095
44,461
+0.02(+0.39%)
Jan 29, 2016
4.964
5.128
4.886
5.075
89,550
+0.13(+2.64%)
Jan 28, 2016
4.938
4.984
4.840
4.945
42,712
+0.06(+1.14%)
Jan 27, 2016
4.805
4.896
4.793
4.889
33,277
+0.08(+1.61%)
Jan 26, 2016
4.786
4.896
4.773
4.812
29,836
+0.02(+0.40%)
Jan 25, 2016
4.973
4.973
4.773
4.793
69,549
-0.15(-3.00%)
Jan 22, 2016
4.741
4.973
4.741
4.941
32,284
+0.22(+4.64%)
Jan 21, 2016
4.696
4.799
4.696
4.722
54,768
-0.02(-0.41%)
Jan 20, 2016
4.915
4.915
4.702
4.741
143,993
-0.19(-3.80%)
Jan 19, 2016
4.999
5.025
4.902
4.928
43,291
-0.07(-1.42%)
Jan 15, 2016
4.947
4.999
4.999
4.999
79,532
+0.03(+0.52%)
Jan 14, 2016
4.973
5.012
4.870
4.973
56,083
-0.03(-0.64%)
Jan 13, 2016
5.212
5.212
4.983
5.005
47,164
-0.13(-2.51%)
Jan 12, 2016
4.986
5.154
4.902
5.134
185,548
+0.25(+5.15%)
Jan 11, 2016
5.270
5.270
4.812
4.883
255,477
-0.25(-4.90%)
Jan 08, 2016
5.018
5.186
4.999
5.134
252,567
+0.12(+2.31%)
Jan 07, 2016
4.844
5.038
4.760
5.018
119,201
+0.16(+3.32%)
Jan 06, 2016
4.728
4.902
4.728
4.857
101,517
+0.04(+0.80%)
Jan 05, 2016
4.715
4.863
4.709
4.818
133,911
+0.11(+2.33%)
Jan 04, 2016
4.715
4.782
4.676
4.709
44,494
-0.09(-1.88%)
Dec 31, 2015
4.786
4.799
4.799
4.799
37,052
+0.01(+0.13%)
Dec 30, 2015
4.734
4.825
4.728
4.793
58,097
+0.06(+1.36%)
Dec 29, 2015
4.805
4.818
4.728
4.728
107,079
-0.01(-0.27%)
Dec 28, 2015
4.786
4.825
4.710
4.741
44,150
-0.04(-0.81%)
Dec 24, 2015
4.831
4.780
4.780
4.780
20,464
-0.01(-0.27%)
Dec 23, 2015
4.670
4.826
4.670
4.793
31,570
+0.12(+2.62%)
Dec 22, 2015
4.728
4.799
4.657
4.670
52,805
+0.01(+0.28%)
Dec 21, 2015
4.580
4.799
4.580
4.657
45,889
+0.06(+1.26%)
Dec 18, 2015
4.683
4.702
4.599
4.599
84,514
-0.12(-2.60%)
Dec 17, 2015
4.780
4.780
4.696
4.722
67,225
+0.02(+0.41%)
Dec 16, 2015
4.664
4.798
4.657
4.702
88,582
+0.00(+0.00%)
Dec 15, 2015
4.567
4.805
4.528
4.702
487,264
+0.12(+2.53%)
Dec 14, 2015
4.580
4.709
4.515
4.586
112,036
-0.08(-1.66%)
Dec 11, 2015
4.689
4.722
4.618
4.664
134,012
-0.12(-2.43%)
Dec 10, 2015
4.502
4.870
4.502
4.780
871,620
+0.03(+0.68%)
Dec 09, 2015
4.644
4.800
4.644
4.747
84,223
+0.12(+2.65%)
Dec 08, 2015
4.502
4.702
4.502
4.625
183,484
+0.08(+1.70%)
Dec 07, 2015
4.502
4.644
4.367
4.547
338,113
-0.10(-2.08%)
Dec 04, 2015
4.863
4.902
4.580
4.644
274,869
-0.26(-5.39%)
Dec 03, 2015
5.063
5.063
4.689
4.909
387,201
-0.12(-2.44%)
Dec 02, 2015
4.947
5.031
4.947
5.031
132,711
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.