Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.551
6.551
6.483
6.496
107,425
-0.02(-0.31%)
Feb 27, 2017
6.496
6.551
6.490
6.517
146,035
+0.01(+0.21%)
Feb 24, 2017
6.558
6.558
6.483
6.503
293,849
-0.03(-0.42%)
Feb 23, 2017
6.606
6.653
6.483
6.531
227,496
-0.07(-1.03%)
Feb 22, 2017
6.585
6.674
6.524
6.599
265,238
+0.02(+0.31%)
Feb 21, 2017
6.496
6.694
6.496
6.578
375,193
+0.10(+1.47%)
Feb 17, 2017
6.483
6.483
6.483
0
-0.61(-8.57%)
Feb 16, 2017
7.172
7.288
7.036
7.090
76,861
-0.04(-0.57%)
Feb 15, 2017
7.138
7.189
7.042
7.131
63,723
-0.01(-0.10%)
Feb 14, 2017
7.117
7.281
7.042
7.138
60,831
+0.03(+0.38%)
Feb 13, 2017
7.070
7.233
6.995
7.111
112,537
+0.04(+0.58%)
Feb 10, 2017
7.076
7.186
6.995
7.070
55,322
-0.01(-0.10%)
Feb 09, 2017
7.104
7.186
7.004
7.076
81,012
+0.03(+0.39%)
Feb 08, 2017
7.049
7.158
6.899
7.049
106,377
+0.12(+1.67%)
Feb 07, 2017
7.131
7.261
6.926
6.933
103,126
-0.18(-2.59%)
Feb 06, 2017
7.213
7.295
7.111
7.117
68,243
-0.16(-2.16%)
Feb 03, 2017
7.349
7.356
7.213
7.274
47,736
-0.02(-0.28%)
Feb 02, 2017
7.506
7.513
7.199
7.295
46,434
+0.03(+0.47%)
Feb 01, 2017
7.431
7.520
7.261
7.261
77,415
-0.12(-1.57%)
Jan 31, 2017
7.479
7.506
7.336
7.377
245,990
-0.10(-1.37%)
Jan 30, 2017
7.472
7.609
7.472
7.479
93,152
+0.01(+0.18%)
Jan 27, 2017
7.510
7.595
7.445
7.465
88,316
-0.05(-0.73%)
Jan 26, 2017
7.445
7.564
7.438
7.520
53,533
+0.06(+0.85%)
Jan 25, 2017
7.518
7.518
7.456
7.457
44,338
+0.00(+0.00%)
Jan 24, 2017
7.457
7.510
7.443
7.457
37,937
+0.01(+0.09%)
Jan 23, 2017
7.518
7.633
7.450
7.450
86,566
-0.02(-0.27%)
Jan 20, 2017
7.484
7.562
7.470
7.470
44,656
-0.01(-0.18%)
Jan 19, 2017
7.511
7.572
7.468
7.484
64,397
+0.03(+0.36%)
Jan 18, 2017
7.545
7.557
7.457
7.457
22,304
-0.04(-0.54%)
Jan 17, 2017
7.646
7.666
7.497
7.497
84,367
-0.10(-1.33%)
Jan 13, 2017
7.599
7.599
7.599
0
-0.05(-0.71%)
Jan 12, 2017
7.666
7.700
7.518
7.653
36,279
-0.01(-0.18%)
Jan 11, 2017
7.552
7.666
7.437
7.666
173,222
+0.16(+2.07%)
Jan 10, 2017
7.470
7.606
7.443
7.511
52,297
+0.00(+0.00%)
Jan 09, 2017
7.572
7.606
7.501
7.511
71,412
-0.07(-0.89%)
Jan 06, 2017
7.525
7.606
7.504
7.579
44,826
+0.10(+1.36%)
Jan 05, 2017
7.383
7.504
7.288
7.477
91,683
+0.09(+1.28%)
Jan 04, 2017
7.166
7.437
7.149
7.383
70,192
+0.17(+2.34%)
Jan 03, 2017
7.274
7.376
7.024
7.214
130,869
-0.06(-0.84%)
Dec 30, 2016
7.274
7.274
7.274
0
-0.04(-0.55%)
Dec 29, 2016
7.315
7.437
7.119
7.315
72,868
+0.05(+0.65%)
Dec 28, 2016
7.552
7.585
7.268
7.268
42,450
-0.29(-3.85%)
Dec 27, 2016
7.538
7.639
7.511
7.558
39,157
+0.03(+0.36%)
Dec 23, 2016
7.531
7.531
7.531
0
+0.09(+1.27%)
Dec 22, 2016
7.214
7.437
7.065
7.437
82,689
+0.26(+3.58%)
Dec 21, 2016
7.200
7.268
7.139
7.180
40,456
-0.09(-1.21%)
Dec 20, 2016
7.051
7.268
7.045
7.268
49,697
+0.18(+2.48%)
Dec 19, 2016
7.159
7.173
6.903
7.092
42,117
+0.00(+0.00%)
Dec 16, 2016
6.815
7.173
6.788
7.092
106,226
+0.33(+4.90%)
Dec 15, 2016
6.727
6.828
6.720
6.761
68,907
+0.03(+0.50%)
Dec 14, 2016
6.734
6.754
6.700
6.727
33,705
+0.03(+0.51%)
Dec 13, 2016
6.761
6.761
6.693
6.693
38,709
-0.03(-0.50%)
Dec 12, 2016
6.659
6.761
6.585
6.727
49,745
+0.03(+0.40%)
Dec 09, 2016
6.740
6.740
6.571
6.700
32,753
-0.03(-0.40%)
Dec 08, 2016
6.740
6.761
6.517
6.727
52,850
+0.05(+0.71%)
Dec 07, 2016
6.592
6.727
6.571
6.679
32,494
+0.08(+1.23%)
Dec 06, 2016
6.632
6.693
6.531
6.598
22,048
+0.01(+0.10%)
Dec 05, 2016
6.592
6.686
6.522
6.592
21,811
+0.05(+0.72%)
Dec 02, 2016
6.578
6.639
6.511
6.544
23,607
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.