Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.734
6.748
6.599
6.620
224,944
-0.09(-1.38%)
Feb 27, 2018
6.734
6.777
6.706
6.713
138,489
-0.01(-0.11%)
Feb 26, 2018
6.734
6.798
6.713
6.720
188,496
+0.01(+0.11%)
Feb 23, 2018
6.677
6.798
6.642
6.713
119,701
+0.04(+0.64%)
Feb 22, 2018
6.535
6.791
6.535
6.670
212,265
+0.10(+1.52%)
Feb 21, 2018
6.706
6.741
6.506
6.570
449,454
-0.16(-2.43%)
Feb 20, 2018
6.784
6.819
6.656
6.734
116,386
-0.02(-0.32%)
Feb 16, 2018
6.755
6.755
6.755
0
-0.01(-0.11%)
Feb 15, 2018
6.763
6.798
6.741
6.763
96,379
-0.03(-0.42%)
Feb 14, 2018
6.727
7.005
6.699
6.791
484,105
+0.04(+0.63%)
Feb 13, 2018
6.741
6.862
6.727
6.748
281,202
-0.04(-0.63%)
Feb 12, 2018
6.798
6.873
6.699
6.791
686,785
-0.01(-0.10%)
Feb 09, 2018
7.140
7.147
6.642
6.798
1,883,765
-0.49(-6.74%)
Feb 08, 2018
7.247
7.325
7.204
7.289
81,195
+0.09(+1.29%)
Feb 07, 2018
7.382
7.382
7.197
7.197
49,739
-0.14(-1.84%)
Feb 06, 2018
7.282
7.394
7.225
7.332
167,609
+0.10(+1.38%)
Feb 05, 2018
7.240
7.354
7.147
7.232
133,505
-0.06(-0.88%)
Feb 02, 2018
7.439
7.446
7.261
7.296
67,467
-0.07(-0.97%)
Feb 01, 2018
7.830
7.830
7.368
7.368
36,778
-0.19(-2.45%)
Jan 31, 2018
7.702
7.702
7.524
7.553
24,087
-0.11(-1.39%)
Jan 30, 2018
7.745
7.766
7.635
7.660
12,422
-0.06(-0.83%)
Jan 29, 2018
7.759
7.902
7.645
7.724
48,134
-0.13(-1.63%)
Jan 26, 2018
7.759
7.866
7.631
7.852
67,473
+0.10(+1.29%)
Jan 25, 2018
7.752
7.823
7.660
7.752
87,796
+0.02(+0.27%)
Jan 24, 2018
7.660
7.752
7.618
7.731
66,172
+0.04(+0.55%)
Jan 23, 2018
7.576
7.710
7.576
7.689
24,876
+0.06(+0.74%)
Jan 22, 2018
7.484
7.703
7.364
7.632
84,331
+0.09(+1.22%)
Jan 19, 2018
7.576
7.625
7.500
7.541
27,164
-0.03(-0.37%)
Jan 18, 2018
7.498
7.653
7.498
7.569
28,588
+0.06(+0.84%)
Jan 17, 2018
7.541
7.653
7.470
7.505
89,774
-0.07(-0.93%)
Jan 16, 2018
7.541
7.682
7.541
7.576
48,055
-0.03(-0.37%)
Jan 12, 2018
7.604
7.604
7.604
0
+0.02(+0.28%)
Jan 11, 2018
7.639
7.752
7.576
7.583
35,187
-0.06(-0.74%)
Jan 10, 2018
7.548
7.731
7.520
7.639
40,743
+0.04(+0.46%)
Jan 09, 2018
7.576
7.611
7.520
7.604
61,680
+0.04(+0.47%)
Jan 08, 2018
7.576
7.597
7.512
7.569
76,644
+0.02(+0.28%)
Jan 05, 2018
7.710
7.724
7.548
7.548
81,981
-0.20(-2.55%)
Jan 04, 2018
7.618
7.752
7.618
7.745
39,106
+0.11(+1.48%)
Jan 03, 2018
7.590
7.675
7.555
7.632
27,553
+0.09(+1.22%)
Jan 02, 2018
7.534
7.675
7.534
7.541
32,852
-0.04(-0.47%)
Dec 29, 2017
7.576
7.576
7.576
0
+0.08(+1.03%)
Dec 28, 2017
7.463
7.548
7.438
7.498
86,497
+0.04(+0.57%)
Dec 27, 2017
7.463
7.470
7.394
7.456
29,760
-0.01(-0.19%)
Dec 26, 2017
7.463
7.484
7.445
7.470
41,502
-0.01(-0.19%)
Dec 22, 2017
7.428
7.484
7.379
7.484
32,759
+0.05(+0.66%)
Dec 21, 2017
7.435
7.463
7.336
7.435
42,535
+0.00(+0.00%)
Dec 20, 2017
7.470
7.484
7.364
7.435
63,222
-0.04(-0.47%)
Dec 19, 2017
7.400
7.484
7.368
7.470
29,203
+0.06(+0.86%)
Dec 18, 2017
7.357
7.477
7.343
7.407
65,611
+0.01(+0.10%)
Dec 15, 2017
7.435
7.456
7.356
7.400
53,048
-0.04(-0.47%)
Dec 14, 2017
7.364
7.442
7.266
7.435
33,598
+0.07(+0.96%)
Dec 13, 2017
7.364
7.435
7.329
7.364
54,098
+0.06(+0.77%)
Dec 12, 2017
7.336
7.456
7.280
7.308
90,993
-0.05(-0.72%)
Dec 11, 2017
7.400
7.449
7.329
7.361
43,749
-0.00(-0.05%)
Dec 08, 2017
7.364
7.484
7.343
7.364
75,161
+0.03(+0.38%)
Dec 07, 2017
7.477
7.484
7.329
7.336
83,844
-0.15(-1.98%)
Dec 06, 2017
7.435
7.505
7.364
7.484
55,476
+0.04(+0.57%)
Dec 05, 2017
7.259
7.456
7.224
7.442
34,150
+0.19(+2.62%)
Dec 04, 2017
7.252
7.315
7.252
7.252
69,355
+0.06(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.