Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.445
8.513
8.331
8.340
88,303
-0.08(-0.97%)
Feb 27, 2002
8.354
8.513
8.308
8.422
115,980
-0.05(-0.54%)
Feb 26, 2002
8.468
8.513
8.422
8.468
104,997
-0.18(-2.11%)
Feb 25, 2002
8.786
8.832
8.650
8.650
166,063
-0.11(-1.30%)
Feb 22, 2002
8.723
8.827
8.718
8.764
141,900
+0.07(+0.79%)
Feb 21, 2002
8.855
8.877
8.650
8.695
137,068
-0.14(-1.55%)
Feb 20, 2002
8.832
8.900
8.786
8.832
109,830
+0.06(+0.73%)
Feb 19, 2002
8.764
8.850
8.581
8.768
164,745
+0.01(+0.10%)
Feb 18, 2002
8.581
8.764
8.581
8.759
95,552
+0.00(+0.00%)
Feb 15, 2002
8.581
8.764
8.581
8.759
95,552
+0.20(+2.39%)
Feb 14, 2002
8.445
8.591
8.440
8.554
56,452
+0.13(+1.57%)
Feb 13, 2002
8.513
8.513
8.336
8.422
81,274
-0.01(-0.11%)
Feb 12, 2002
8.490
8.536
8.422
8.431
102,581
-0.01(-0.16%)
Feb 11, 2002
8.454
8.536
8.422
8.445
71,609
+0.00(+0.05%)
Feb 08, 2002
8.445
8.490
8.422
8.440
80,176
-0.02(-0.27%)
Feb 07, 2002
8.499
8.509
8.422
8.463
53,597
+0.00(+0.00%)
Feb 06, 2002
8.513
8.513
8.422
8.463
63,262
-0.05(-0.59%)
Feb 05, 2002
8.509
8.513
8.445
8.513
51,839
+0.01(+0.11%)
Feb 04, 2002
8.536
8.559
8.422
8.504
142,999
-0.10(-1.16%)
Feb 01, 2002
8.536
8.622
8.468
8.604
118,616
+0.14(+1.61%)
Jan 31, 2002
8.349
8.490
8.349
8.468
76,442
+0.12(+1.47%)
Jan 30, 2002
8.245
8.345
8.194
8.345
84,130
+0.11(+1.33%)
Jan 29, 2002
8.172
8.299
8.172
8.235
87,205
+0.02(+0.22%)
Jan 28, 2002
8.399
8.399
8.199
8.217
101,922
-0.10(-1.26%)
Jan 25, 2002
8.194
8.322
8.194
8.322
119,715
+0.00(+0.05%)
Jan 24, 2002
8.263
8.513
8.194
8.317
151,346
+0.05(+0.61%)
Jan 23, 2002
8.354
8.413
8.149
8.267
180,341
-0.09(-1.04%)
Jan 22, 2002
8.545
8.581
8.349
8.354
193,960
-0.19(-2.19%)
Jan 21, 2002
8.377
8.581
8.377
8.540
122,790
+0.00(+0.00%)
Jan 18, 2002
8.377
8.581
8.377
8.540
122,790
+0.14(+1.68%)
Jan 17, 2002
8.194
8.468
8.194
8.399
134,871
+0.20(+2.50%)
Jan 16, 2002
8.194
8.354
8.194
8.194
93,795
-0.02(-0.28%)
Jan 15, 2002
8.149
8.367
8.103
8.217
130,917
+0.07(+0.84%)
Jan 14, 2002
8.194
8.422
8.144
8.149
297,201
-0.27(-3.24%)
Jan 11, 2002
8.536
8.536
8.263
8.422
166,283
-0.11(-1.28%)
Jan 10, 2002
8.536
8.536
8.331
8.531
130,698
-0.12(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.