Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.196
9.287
9.128
9.219
100,824
+0.00(+0.00%)
Feb 27, 2003
9.369
9.374
9.173
9.219
151,346
-0.15(-1.60%)
Feb 26, 2003
9.424
9.451
9.364
9.369
78,418
-0.33(-3.38%)
Feb 25, 2003
9.656
9.720
9.588
9.697
148,930
+0.04(+0.42%)
Feb 24, 2003
9.628
9.697
9.610
9.656
98,847
+0.06(+0.66%)
Feb 21, 2003
9.583
9.628
9.560
9.592
72,927
+0.01(+0.14%)
Feb 20, 2003
9.583
9.606
9.537
9.578
98,627
+0.04(+0.43%)
Feb 19, 2003
9.547
9.624
9.515
9.537
131,796
+0.05(+0.53%)
Feb 18, 2003
9.378
9.551
9.378
9.487
172,873
+0.10(+1.12%)
Feb 14, 2003
9.424
9.460
9.337
9.383
53,816
+0.00(+0.05%)
Feb 13, 2003
9.510
9.510
9.333
9.378
84,789
-0.13(-1.39%)
Feb 12, 2003
9.469
9.533
9.465
9.510
49,423
+0.06(+0.67%)
Feb 11, 2003
9.405
9.487
9.360
9.446
66,117
+0.06(+0.68%)
Feb 10, 2003
9.424
9.510
9.378
9.383
83,031
-0.00(-0.05%)
Feb 07, 2003
9.401
9.469
9.378
9.387
77,320
+0.03(+0.29%)
Feb 06, 2003
9.424
9.455
9.360
9.360
63,921
-0.06(-0.68%)
Feb 05, 2003
9.433
9.547
9.424
9.424
49,204
-0.00(-0.05%)
Feb 04, 2003
9.355
9.437
9.355
9.428
36,244
+0.05(+0.53%)
Feb 03, 2003
9.392
9.405
9.337
9.378
96,431
+0.00(+0.00%)
Jan 31, 2003
9.455
9.492
9.246
9.378
80,615
-0.07(-0.77%)
Jan 30, 2003
9.446
9.651
9.446
9.451
123,888
+0.03(+0.29%)
Jan 29, 2003
9.556
9.560
9.405
9.424
62,164
-0.07(-0.77%)
Jan 28, 2003
9.424
9.560
9.401
9.496
122,131
+0.10(+1.11%)
Jan 27, 2003
9.433
9.515
9.364
9.392
81,054
-0.03(-0.29%)
Jan 24, 2003
9.355
9.446
9.251
9.419
47,886
+0.10(+1.07%)
Jan 23, 2003
9.333
9.369
9.264
9.319
72,707
+0.08(+0.84%)
Jan 22, 2003
9.287
9.310
9.210
9.242
70,511
+0.01(+0.15%)
Jan 21, 2003
9.424
9.424
9.205
9.228
87,864
-0.15(-1.60%)
Jan 17, 2003
9.328
9.424
9.264
9.378
75,124
+0.06(+0.64%)
Jan 16, 2003
9.264
9.323
9.232
9.319
59,528
+0.08(+0.89%)
Jan 15, 2003
9.228
9.264
9.201
9.237
62,383
+0.01(+0.10%)
Jan 14, 2003
9.210
9.232
9.150
9.228
112,686
+0.02(+0.20%)
Jan 13, 2003
9.187
9.223
9.155
9.210
74,465
+0.02(+0.25%)
Jan 10, 2003
9.219
9.232
9.173
9.187
83,690
-0.03(-0.35%)
Jan 09, 2003
9.287
9.419
9.173
9.219
99,286
-0.06(-0.69%)
Jan 08, 2003
9.333
9.378
9.141
9.282
95,552
-0.14(-1.50%)
Jan 07, 2003
9.469
9.556
9.378
9.424
108,512
+0.00(+0.00%)
Jan 06, 2003
9.519
9.674
9.401
9.424
139,484
-0.05(-0.53%)
Jan 03, 2003
9.378
9.560
9.333
9.474
72,048
+0.07(+0.77%)
Jan 02, 2003
9.278
9.419
9.219
9.401
71,829
+0.12(+1.32%)
Dec 31, 2002
9.310
9.333
9.205
9.278
91,818
+0.00(+0.00%)
Dec 30, 2002
9.196
9.282
9.128
9.278
180,780
+0.10(+1.14%)
Dec 27, 2002
9.173
9.196
9.109
9.173
28,775
+0.00(+0.00%)
Dec 26, 2002
9.059
9.187
9.028
9.173
50,741
+0.05(+0.50%)
Dec 24, 2002
9.014
9.150
9.014
9.128
46,787
+0.07(+0.75%)
Dec 23, 2002
9.059
9.109
9.005
9.059
114,223
+0.05(+0.51%)
Dec 20, 2002
9.059
9.105
9.005
9.014
69,852
-0.07(-0.80%)
Dec 19, 2002
9.023
9.105
9.023
9.087
49,643
+0.00(+0.00%)
Dec 18, 2002
9.100
9.105
9.041
9.087
57,111
+0.03(+0.35%)
Dec 17, 2002
9.078
9.105
9.018
9.055
43,273
+0.04(+0.40%)
Dec 16, 2002
9.082
9.105
8.996
9.018
63,921
-0.02(-0.20%)
Dec 13, 2002
9.069
9.100
8.937
9.037
98,408
+0.06(+0.66%)
Dec 12, 2002
9.105
9.105
8.955
8.977
59,967
-0.12(-1.30%)
Dec 11, 2002
8.968
9.105
8.955
9.096
45,469
+0.15(+1.63%)
Dec 10, 2002
8.991
8.991
8.886
8.950
70,730
+0.01(+0.10%)
Dec 09, 2002
8.991
9.046
8.932
8.941
60,626
+0.01(+0.15%)
Dec 06, 2002
9.037
9.046
8.923
8.927
66,117
-0.07(-0.81%)
Dec 05, 2002
9.028
9.096
9.000
9.000
44,810
-0.03(-0.30%)
Dec 04, 2002
9.082
9.146
8.996
9.028
37,122
-0.02(-0.25%)
Dec 03, 2002
8.968
9.141
8.946
9.050
65,458
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.