Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
11.55
11.59
11.52
11.57
150,248
+0.03(+0.24%)
Feb 26, 2004
11.51
11.59
11.51
11.55
138,606
+0.00(+0.04%)
Feb 25, 2004
11.49
11.61
11.44
11.54
190,006
+0.07(+0.60%)
Feb 24, 2004
11.38
11.49
11.38
11.47
187,370
+0.13(+1.12%)
Feb 23, 2004
11.36
11.45
11.34
11.34
129,599
+0.05(+0.48%)
Feb 20, 2004
11.45
11.49
11.29
11.29
125,426
-0.09(-0.80%)
Feb 19, 2004
11.34
11.48
11.32
11.38
219,441
+0.01(+0.12%)
Feb 18, 2004
11.38
11.38
11.29
11.37
132,235
-0.01(-0.12%)
Feb 17, 2004
11.34
11.38
11.29
11.38
169,138
+0.05(+0.44%)
Feb 13, 2004
11.34
11.38
11.29
11.33
117,957
+0.01(+0.12%)
Feb 12, 2004
11.27
11.34
11.25
11.32
126,305
+0.06(+0.57%)
Feb 11, 2004
11.31
11.34
11.24
11.25
169,578
-0.04(-0.32%)
Feb 10, 2004
11.29
11.34
11.22
11.29
208,458
-0.00(-0.04%)
Feb 09, 2004
11.13
11.34
11.11
11.29
258,321
+0.20(+1.76%)
Feb 06, 2004
11.06
11.15
10.97
11.10
101,922
+0.14(+1.25%)
Feb 05, 2004
11.03
11.09
10.95
10.96
110,489
-0.08(-0.74%)
Feb 04, 2004
11.15
11.15
11.04
11.04
110,709
-0.11(-0.98%)
Feb 03, 2004
11.09
11.17
11.06
11.15
101,044
-0.02(-0.20%)
Feb 02, 2004
11.09
11.19
10.99
11.18
133,334
+0.08(+0.74%)
Jan 30, 2004
11.15
11.15
11.02
11.09
130,478
-0.06(-0.53%)
Jan 29, 2004
11.15
11.17
11.04
11.15
152,444
+0.02(+0.20%)
Jan 28, 2004
11.13
11.18
11.11
11.13
110,269
-0.05(-0.41%)
Jan 27, 2004
11.13
11.24
11.11
11.18
210,654
-0.12(-1.05%)
Jan 26, 2004
11.24
11.34
11.20
11.29
165,185
+0.05(+0.45%)
Jan 23, 2004
11.20
11.26
11.20
11.24
79,736
+0.01(+0.08%)
Jan 22, 2004
11.14
11.26
11.11
11.24
177,486
+0.10(+0.90%)
Jan 21, 2004
11.09
11.15
11.03
11.14
130,258
+0.10(+0.95%)
Jan 20, 2004
11.02
11.10
10.94
11.03
122,131
+0.02(+0.17%)
Jan 16, 2004
11.01
11.02
10.93
11.01
111,587
+0.03(+0.29%)
Jan 15, 2004
11.04
11.04
10.93
10.98
144,536
-0.04(-0.33%)
Jan 14, 2004
10.99
11.09
10.93
11.02
142,120
+0.05(+0.41%)
Jan 13, 2004
11.06
11.06
10.92
10.97
223,614
-0.14(-1.23%)
Jan 12, 2004
11.13
11.14
11.02
11.11
142,779
-0.03(-0.25%)
Jan 09, 2004
11.15
11.17
11.09
11.14
137,947
-0.00(-0.04%)
Jan 08, 2004
11.06
11.14
11.00
11.14
157,277
+0.05(+0.49%)
Jan 07, 2004
11.12
11.17
11.05
11.09
168,040
+0.03(+0.25%)
Jan 06, 2004
11.15
11.18
10.99
11.06
152,664
+0.08(+0.70%)
Jan 05, 2004
10.98
11.22
10.95
10.98
139,704
-0.00(-0.04%)
Jan 02, 2004
10.97
11.06
10.90
10.99
73,806
+0.03(+0.25%)
Dec 31, 2003
11.04
11.09
10.87
10.96
139,484
-0.10(-0.91%)
Dec 30, 2003
10.81
11.15
10.81
11.06
196,596
+0.18(+1.63%)
Dec 29, 2003
10.73
10.88
10.66
10.88
186,931
+0.15(+1.40%)
Dec 26, 2003
10.81
10.83
10.65
10.73
90,719
-0.04(-0.38%)
Dec 24, 2003
10.71
10.83
10.70
10.77
90,060
+0.00(+0.04%)
Dec 23, 2003
10.77
10.81
10.73
10.77
114,223
+0.01(+0.13%)
Dec 22, 2003
10.84
10.83
10.70
10.75
169,797
-0.09(-0.84%)
Dec 19, 2003
10.81
10.87
10.75
10.84
161,011
+0.12(+1.15%)
Dec 18, 2003
10.83
10.83
10.77
10.72
176,827
-0.05(-0.51%)
Dec 17, 2003
10.75
10.79
10.59
10.78
134,432
+0.03(+0.25%)
Dec 16, 2003
10.70
10.90
10.70
10.75
212,412
+0.00(+0.04%)
Dec 15, 2003
10.74
10.83
10.65
10.74
155,300
+0.00(+0.00%)
Dec 12, 2003
10.65
10.79
10.59
10.74
98,408
+0.01(+0.13%)
Dec 11, 2003
10.69
10.74
10.57
10.73
131,576
+0.16(+1.55%)
Dec 10, 2003
10.66
10.66
10.36
10.57
295,883
-0.13(-1.23%)
Dec 09, 2003
10.74
10.76
10.67
10.70
247,118
-0.18(-1.67%)
Dec 08, 2003
11.06
11.06
10.83
10.88
185,833
-0.10(-0.87%)
Dec 05, 2003
11.15
11.15
11.06
10.98
60,626
-0.13(-1.19%)
Dec 04, 2003
11.09
11.14
11.09
11.11
115,321
-0.03(-0.25%)
Dec 03, 2003
11.13
11.15
11.09
11.14
222,955
-0.04(-0.33%)
Dec 02, 2003
11.04
11.18
11.04
11.17
283,801
+0.13(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.