Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.651
9.720
9.556
9.651
260,078
-0.02(-0.19%)
Feb 25, 2005
9.574
9.697
9.560
9.669
307,086
-0.22(-2.25%)
Feb 24, 2005
9.902
9.961
9.879
9.893
506,538
+0.05(+0.51%)
Feb 23, 2005
9.902
9.902
9.811
9.842
257,662
-0.01(-0.09%)
Feb 22, 2005
9.788
9.902
9.747
9.852
356,070
+0.09(+0.93%)
Feb 18, 2005
9.706
9.788
9.679
9.761
149,808
+0.02(+0.19%)
Feb 17, 2005
9.774
9.788
9.697
9.742
205,602
+0.00(+0.00%)
Feb 16, 2005
9.765
9.765
9.647
9.742
223,395
-0.00(-0.05%)
Feb 15, 2005
9.788
9.788
9.729
9.747
251,072
-0.05(-0.51%)
Feb 14, 2005
9.656
9.797
9.656
9.797
221,418
+0.14(+1.46%)
Feb 11, 2005
9.606
9.733
9.565
9.656
290,391
+0.06(+0.66%)
Feb 10, 2005
9.442
9.615
9.383
9.592
250,852
+0.18(+1.89%)
Feb 09, 2005
9.442
9.537
9.264
9.415
371,446
-0.00(-0.05%)
Feb 08, 2005
9.469
9.501
9.223
9.419
582,321
-0.14(-1.48%)
Feb 07, 2005
9.592
9.628
9.296
9.560
555,302
-0.11(-1.18%)
Feb 04, 2005
9.888
9.893
9.597
9.674
586,934
-0.33(-3.28%)
Feb 03, 2005
10.01
10.02
9.924
10.00
288,854
+0.05(+0.55%)
Feb 02, 2005
9.742
9.970
9.742
9.947
332,566
+0.20(+2.10%)
Feb 01, 2005
9.656
9.765
9.656
9.742
242,066
+0.04(+0.38%)
Jan 31, 2005
9.651
9.761
9.651
9.706
277,212
+0.10(+1.04%)
Jan 28, 2005
9.547
9.651
9.469
9.606
266,888
+0.02(+0.24%)
Jan 27, 2005
9.569
9.624
9.537
9.583
294,345
-0.03(-0.33%)
Jan 26, 2005
9.647
9.651
9.560
9.615
244,043
-0.01(-0.09%)
Jan 25, 2005
9.733
9.738
9.578
9.624
195,498
-0.08(-0.80%)
Jan 24, 2005
9.720
9.779
9.601
9.701
234,378
+0.00(+0.05%)
Jan 21, 2005
9.606
9.761
9.578
9.697
282,044
+0.12(+1.24%)
Jan 20, 2005
9.560
9.665
9.451
9.578
354,093
+0.01(+0.10%)
Jan 19, 2005
9.487
9.628
9.487
9.569
292,808
+0.00(+0.05%)
Jan 18, 2005
9.533
9.565
9.469
9.565
263,373
+0.04(+0.38%)
Jan 14, 2005
9.560
9.560
9.492
9.528
253,049
+0.02(+0.19%)
Jan 13, 2005
9.492
9.556
9.410
9.510
311,259
+0.01(+0.10%)
Jan 12, 2005
9.451
9.506
9.383
9.501
192,642
+0.08(+0.87%)
Jan 11, 2005
9.355
9.446
9.305
9.419
221,857
+0.05(+0.58%)
Jan 10, 2005
9.333
9.428
9.310
9.364
232,620
+0.03(+0.34%)
Jan 07, 2005
9.401
9.405
9.296
9.333
199,891
-0.05(-0.53%)
Jan 06, 2005
9.310
9.401
9.269
9.383
227,129
+0.10(+1.03%)
Jan 05, 2005
9.355
9.401
9.223
9.287
286,218
+0.00(+0.00%)
Jan 04, 2005
9.251
9.355
9.228
9.287
261,835
+0.04(+0.39%)
Jan 03, 2005
9.196
9.251
9.150
9.251
237,453
+0.01(+0.10%)
Dec 31, 2004
9.323
9.323
9.137
9.242
385,065
-0.02(-0.25%)
Dec 30, 2004
9.364
9.374
9.205
9.264
302,692
-0.10(-1.07%)
Dec 29, 2004
9.310
9.364
9.264
9.364
235,696
+0.05(+0.49%)
Dec 28, 2004
9.219
9.333
9.196
9.319
334,982
+0.00(+0.05%)
Dec 27, 2004
9.333
9.410
9.223
9.314
379,793
-0.02(-0.20%)
Dec 23, 2004
9.264
9.333
9.223
9.333
426,142
+0.11(+1.23%)
Dec 22, 2004
9.219
9.246
9.128
9.219
533,995
+0.05(+0.55%)
Dec 21, 2004
8.859
9.191
8.859
9.169
982,763
+0.24(+2.70%)
Dec 20, 2004
8.786
8.964
8.782
8.927
389,458
+0.10(+1.08%)
Dec 17, 2004
8.877
8.991
8.777
8.832
434,050
-0.08(-0.87%)
Dec 16, 2004
9.055
9.055
8.868
8.909
536,412
-0.10(-1.11%)
Dec 15, 2004
9.073
9.082
8.905
9.009
466,559
-0.05(-0.55%)
Dec 14, 2004
9.064
9.078
8.991
9.059
258,980
-0.01(-0.15%)
Dec 13, 2004
8.991
9.082
8.955
9.073
320,704
+0.08(+0.91%)
Dec 10, 2004
9.037
9.059
8.918
8.991
304,669
+0.04(+0.46%)
Dec 09, 2004
8.886
9.014
8.855
8.950
393,193
+0.01(+0.10%)
Dec 08, 2004
8.946
8.959
8.845
8.941
541,464
-0.03(-0.36%)
Dec 07, 2004
9.096
9.123
8.968
8.973
574,193
-0.14(-1.50%)
Dec 06, 2004
9.128
9.169
9.082
9.109
314,554
-0.04(-0.45%)
Dec 03, 2004
9.196
9.196
9.105
9.150
425,483
+0.00(+0.05%)
Dec 02, 2004
9.310
9.310
9.105
9.146
475,126
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.