Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
10.18
10.20
10.13
10.18
136,189
-0.00(-0.05%)
Feb 27, 2006
10.15
10.24
10.15
10.18
104,778
+0.05(+0.49%)
Feb 24, 2006
10.13
10.22
10.11
10.13
150,028
-0.05(-0.49%)
Feb 23, 2006
10.21
10.22
10.15
10.18
139,924
+0.01(+0.09%)
Feb 22, 2006
10.12
10.21
10.11
10.17
166,063
+0.05(+0.49%)
Feb 21, 2006
10.08
10.13
10.08
10.12
181,000
+0.04(+0.36%)
Feb 17, 2006
10.06
10.12
10.05
10.09
127,183
-0.00(-0.04%)
Feb 16, 2006
10.01
10.10
9.970
10.09
165,624
+0.12(+1.23%)
Feb 15, 2006
10.01
10.02
9.947
9.970
151,785
-0.03(-0.32%)
Feb 14, 2006
9.920
10.01
9.902
10.00
142,999
+0.07(+0.69%)
Feb 13, 2006
9.897
10.00
9.879
9.933
120,593
-0.05(-0.55%)
Feb 10, 2006
9.879
9.993
9.879
9.988
145,854
+0.09(+0.92%)
Feb 09, 2006
9.902
9.965
9.879
9.897
108,951
+0.00(+0.00%)
Feb 08, 2006
9.965
9.970
9.883
9.897
190,006
-0.02(-0.23%)
Feb 07, 2006
9.970
9.974
9.879
9.920
94,893
-0.05(-0.50%)
Feb 06, 2006
9.970
9.974
9.943
9.970
112,466
+0.03(+0.32%)
Feb 03, 2006
10.01
10.01
9.902
9.938
210,215
-0.03(-0.32%)
Feb 02, 2006
9.947
10.01
9.902
9.970
178,145
+0.09(+0.92%)
Feb 01, 2006
9.879
9.924
9.856
9.879
135,311
+0.00(+0.00%)
Jan 31, 2006
9.902
9.924
9.833
9.879
170,456
+0.00(+0.00%)
Jan 30, 2006
9.879
9.924
9.861
9.879
147,392
-0.00(-0.05%)
Jan 27, 2006
9.920
9.920
9.861
9.883
106,755
-0.00(-0.05%)
Jan 26, 2006
9.856
9.993
9.833
9.888
132,235
+0.03(+0.32%)
Jan 25, 2006
9.879
9.924
9.801
9.856
109,830
-0.04(-0.37%)
Jan 24, 2006
9.915
9.924
9.874
9.893
144,756
+0.01(+0.14%)
Jan 23, 2006
9.879
9.902
9.833
9.879
186,492
+0.05(+0.46%)
Jan 20, 2006
9.870
9.879
9.801
9.833
81,494
+0.03(+0.28%)
Jan 19, 2006
9.788
9.842
9.742
9.806
181,439
+0.00(+0.00%)
Jan 18, 2006
9.770
9.829
9.724
9.806
137,947
+0.04(+0.42%)
Jan 17, 2006
9.765
9.792
9.701
9.765
202,527
+0.03(+0.33%)
Jan 13, 2006
9.647
9.742
9.615
9.733
154,421
+0.09(+0.94%)
Jan 12, 2006
9.606
9.660
9.569
9.642
179,023
-0.03(-0.33%)
Jan 11, 2006
9.642
9.697
9.583
9.674
141,900
+0.06(+0.66%)
Jan 10, 2006
9.692
9.692
9.569
9.610
157,277
-0.06(-0.61%)
Jan 09, 2006
9.651
9.674
9.574
9.669
144,536
+0.02(+0.19%)
Jan 06, 2006
9.578
9.656
9.578
9.651
162,329
+0.04(+0.43%)
Jan 05, 2006
9.606
9.651
9.597
9.610
144,756
+0.01(+0.14%)
Jan 04, 2006
9.606
9.660
9.551
9.597
211,533
+0.01(+0.14%)
Jan 03, 2006
9.424
9.606
9.396
9.583
217,683
+0.20(+2.18%)
Dec 30, 2005
9.282
9.378
9.187
9.378
276,772
+0.14(+1.53%)
Dec 29, 2005
9.337
9.342
9.196
9.237
331,468
-0.10(-1.07%)
Dec 28, 2005
9.333
9.369
9.310
9.337
214,389
-0.00(-0.05%)
Dec 27, 2005
9.451
9.515
9.333
9.342
215,926
-0.13(-1.35%)
Dec 23, 2005
9.378
9.469
9.369
9.469
140,143
+0.03(+0.34%)
Dec 22, 2005
9.515
9.519
9.401
9.437
205,382
-0.04(-0.38%)
Dec 21, 2005
9.547
9.547
9.446
9.474
181,000
-0.01(-0.10%)
Dec 20, 2005
9.560
9.560
9.410
9.483
199,012
-0.07(-0.76%)
Dec 19, 2005
9.578
9.583
9.515
9.556
203,845
-0.01(-0.14%)
Dec 16, 2005
9.474
9.583
9.474
9.569
146,513
+0.04(+0.38%)
Dec 15, 2005
9.674
9.674
9.474
9.533
260,737
-0.13(-1.32%)
Dec 14, 2005
9.601
9.674
9.551
9.660
204,724
+0.15(+1.53%)
Dec 13, 2005
9.588
9.588
9.474
9.515
177,486
-0.00(-0.05%)
Dec 12, 2005
9.606
9.606
9.496
9.519
155,739
+0.00(+0.05%)
Dec 09, 2005
9.628
9.697
9.469
9.515
253,049
-0.03(-0.33%)
Dec 08, 2005
9.469
9.578
9.378
9.547
153,543
+0.04(+0.41%)
Dec 07, 2005
9.396
9.537
9.396
9.507
168,919
+0.11(+1.18%)
Dec 06, 2005
9.451
9.510
9.383
9.396
253,049
-0.02(-0.24%)
Dec 05, 2005
9.515
9.542
9.333
9.419
177,046
-0.03(-0.29%)
Dec 02, 2005
9.433
9.533
9.360
9.446
154,641
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.