Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
10.47
10.47
10.29
10.43
147,930
-0.02(-0.22%)
Feb 28, 2008
10.45
10.47
10.43
10.45
110,684
+0.02(+0.17%)
Feb 27, 2008
10.45
10.47
10.43
10.43
118,188
+0.02(+0.22%)
Feb 26, 2008
10.47
10.47
10.38
10.41
128,846
-0.05(-0.44%)
Feb 25, 2008
10.38
10.47
10.34
10.45
102,742
+0.14(+1.37%)
Feb 22, 2008
10.37
10.37
10.27
10.31
137,674
-0.04(-0.40%)
Feb 21, 2008
10.35
10.42
10.33
10.35
81,041
-0.02(-0.22%)
Feb 20, 2008
10.38
10.43
10.33
10.38
100,240
+0.01(+0.09%)
Feb 19, 2008
10.41
10.41
10.34
10.37
98,733
+0.03(+0.31%)
Feb 18, 2008
10.34
10.38
10.29
10.33
0
+0.00(+0.00%)
Feb 15, 2008
10.34
10.38
10.29
10.33
117,628
-0.05(-0.48%)
Feb 14, 2008
10.38
10.38
10.29
10.38
74,186
+0.00(+0.04%)
Feb 13, 2008
10.35
10.43
10.24
10.38
86,047
+0.03(+0.26%)
Feb 12, 2008
10.28
10.36
10.23
10.35
146,129
+0.07(+0.71%)
Feb 11, 2008
10.08
10.28
10.03
10.28
188,249
+0.25(+2.50%)
Feb 08, 2008
9.997
10.08
9.988
10.03
83,774
+0.05(+0.50%)
Feb 07, 2008
9.842
10.06
9.832
9.979
85,887
+0.08(+0.83%)
Feb 06, 2008
9.984
10.03
9.879
9.897
186,931
-0.08(-0.82%)
Feb 05, 2008
10.08
10.08
9.920
9.979
152,884
-0.10(-0.95%)
Feb 04, 2008
10.06
10.08
10.02
10.07
138,500
+0.01(+0.14%)
Feb 01, 2008
10.07
10.13
9.974
10.06
141,622
+0.10(+1.01%)
Jan 31, 2008
9.961
10.04
9.943
9.961
106,315
-0.10(-1.00%)
Jan 30, 2008
9.974
10.15
9.952
10.06
162,999
+0.11(+1.14%)
Jan 29, 2008
9.902
9.970
9.774
9.947
128,721
+0.20(+2.01%)
Jan 28, 2008
9.801
9.924
9.706
9.751
151,236
+0.00(+0.05%)
Jan 25, 2008
9.833
9.924
9.701
9.747
143,943
+0.04(+0.42%)
Jan 24, 2008
9.556
9.861
9.515
9.706
173,971
+0.20(+2.06%)
Jan 23, 2008
9.264
9.560
9.173
9.510
252,456
+0.08(+0.87%)
Jan 22, 2008
8.950
9.465
8.786
9.428
452,275
+0.26(+2.88%)
Jan 21, 2008
9.537
9.606
9.096
9.164
0
+0.00(+0.00%)
Jan 18, 2008
9.537
9.606
9.096
9.164
384,307
-0.27(-2.89%)
Jan 17, 2008
9.606
9.783
9.428
9.437
224,719
-0.16(-1.66%)
Jan 16, 2008
9.592
9.761
9.583
9.597
155,519
-0.02(-0.23%)
Jan 15, 2008
9.888
9.888
9.560
9.619
114,658
-0.05(-0.56%)
Jan 14, 2008
9.856
9.892
9.665
9.674
156,227
-0.11(-1.16%)
Jan 11, 2008
9.879
9.924
9.742
9.788
136,771
-0.07(-0.69%)
Jan 10, 2008
9.897
9.961
9.770
9.856
101,472
-0.01(-0.09%)
Jan 09, 2008
9.788
9.911
9.665
9.865
157,057
+0.07(+0.71%)
Jan 08, 2008
9.856
9.924
9.788
9.796
138,166
-0.03(-0.29%)
Jan 07, 2008
9.961
9.961
9.811
9.824
145,914
-0.12(-1.24%)
Jan 04, 2008
9.961
9.997
9.879
9.947
119,515
-0.02(-0.18%)
Jan 03, 2008
9.965
10.10
9.906
9.965
126,636
-0.06(-0.59%)
Jan 02, 2008
9.993
10.03
9.902
10.02
123,014
+0.05(+0.50%)
Jan 01, 2008
10.04
10.04
9.888
9.974
0
+0.00(+0.00%)
Dec 31, 2007
10.04
10.04
9.888
9.974
74,465
+0.01(+0.14%)
Dec 28, 2007
9.911
9.984
9.847
9.961
135,201
+0.01(+0.09%)
Dec 27, 2007
10.02
10.02
9.902
9.952
137,947
-0.07(-0.68%)
Dec 26, 2007
9.924
10.06
9.924
10.02
65,458
+0.00(+0.05%)
Dec 24, 2007
9.806
10.04
9.720
10.02
124,767
+0.16(+1.62%)
Dec 21, 2007
9.788
9.920
9.788
9.856
117,298
+0.08(+0.79%)
Dec 20, 2007
9.902
9.938
9.779
9.779
179,682
-0.14(-1.38%)
Dec 19, 2007
9.938
10.01
9.838
9.915
138,388
-0.01(-0.09%)
Dec 18, 2007
10.00
10.14
9.924
9.924
196,631
-0.10(-0.95%)
Dec 17, 2007
10.12
10.18
10.01
10.02
205,602
-0.16(-1.61%)
Dec 14, 2007
10.29
10.31
10.09
10.18
136,629
-0.04(-0.36%)
Dec 13, 2007
10.07
10.22
10.07
10.22
128,940
+0.02(+0.22%)
Dec 12, 2007
10.31
10.31
10.12
10.20
126,777
+0.08(+0.76%)
Dec 11, 2007
9.993
10.28
9.993
10.12
150,467
+0.12(+1.23%)
Dec 10, 2007
10.15
10.15
9.984
9.997
74,135
-0.03(-0.32%)
Dec 07, 2007
10.17
10.24
10.02
10.03
110,050
-0.19(-1.83%)
Dec 06, 2007
10.22
10.26
10.08
10.22
126,524
-0.08(-0.80%)
Dec 05, 2007
10.58
10.58
10.13
10.30
178,145
-0.20(-1.87%)
Dec 04, 2007
10.54
10.58
10.47
10.49
198,573
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.