Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.918
6.351
5.663
6.264
0
+0.33(+5.60%)
Feb 26, 2009
6.269
6.269
5.827
5.932
437,667
+0.14(+2.36%)
Feb 25, 2009
5.654
5.877
5.581
5.795
635,268
+0.31(+5.64%)
Feb 24, 2009
5.217
5.668
5.122
5.486
854,992
+0.34(+6.64%)
Feb 23, 2009
5.299
5.449
5.122
5.144
705,129
-0.15(-2.84%)
Feb 20, 2009
5.659
5.659
5.017
5.295
0
-0.42(-7.33%)
Feb 19, 2009
5.823
6.446
5.691
5.713
634,303
-0.06(-1.03%)
Feb 18, 2009
6.078
6.109
5.691
5.773
683,044
-0.20(-3.35%)
Feb 17, 2009
6.169
6.373
5.873
5.973
747,310
-0.34(-5.41%)
Feb 13, 2009
6.396
6.455
6.269
6.314
0
-0.08(-1.21%)
Feb 12, 2009
6.487
6.501
6.187
6.392
756,411
-0.10(-1.47%)
Feb 11, 2009
6.505
6.592
6.474
6.487
250,740
+0.01(+0.21%)
Feb 10, 2009
6.678
6.760
6.464
6.474
499,236
-0.23(-3.40%)
Feb 09, 2009
6.760
6.760
6.660
6.701
381,269
+0.02(+0.27%)
Feb 06, 2009
6.943
6.943
6.645
6.683
0
-0.06(-0.88%)
Feb 05, 2009
6.715
6.747
6.692
6.742
665,915
+0.05(+0.75%)
Feb 04, 2009
6.738
6.738
6.669
6.692
860,523
+0.00(+0.00%)
Feb 03, 2009
6.715
6.756
6.419
6.692
5,158,722
-0.40(-5.59%)
Feb 02, 2009
6.870
7.116
6.870
7.088
212,721
+0.14(+1.96%)
Jan 30, 2009
6.924
7.166
6.906
6.952
0
+0.02(+0.26%)
Jan 29, 2009
6.811
7.052
6.811
6.933
200,423
+0.06(+0.86%)
Jan 28, 2009
6.851
7.034
6.829
6.874
283,949
+0.14(+2.03%)
Jan 27, 2009
6.851
6.947
6.606
6.738
601,677
-0.09(-1.27%)
Jan 26, 2009
7.047
7.197
6.601
6.824
449,320
-0.22(-3.17%)
Jan 23, 2009
7.138
7.138
6.856
7.047
0
-0.02(-0.26%)
Jan 22, 2009
7.015
7.179
6.965
7.065
133,191
-0.06(-0.83%)
Jan 21, 2009
7.216
7.216
6.952
7.125
157,494
+0.10(+1.43%)
Jan 20, 2009
7.075
7.193
6.993
7.024
106,003
-0.14(-1.97%)
Jan 16, 2009
7.102
7.216
7.056
7.166
0
+0.14(+1.94%)
Jan 15, 2009
7.011
7.143
6.829
7.029
227,698
-0.06(-0.90%)
Jan 14, 2009
7.024
7.261
7.024
7.093
136,835
-0.10(-1.45%)
Jan 13, 2009
7.052
7.197
7.052
7.197
109,727
+0.06(+0.89%)
Jan 12, 2009
7.138
7.220
7.088
7.134
172,025
-0.09(-1.20%)
Jan 09, 2009
7.462
7.462
7.197
7.220
215,441
-0.00(-0.06%)
Jan 08, 2009
7.034
7.261
6.952
7.225
172,653
+0.19(+2.65%)
Jan 07, 2009
7.257
7.257
7.011
7.038
137,795
-0.13(-1.84%)
Jan 06, 2009
7.152
7.170
6.947
7.170
299,382
+0.00(+0.00%)
Jan 05, 2009
7.147
7.261
7.034
7.170
264,381
+0.14(+1.94%)
Jan 02, 2009
6.706
7.512
6.688
7.034
0
+0.36(+5.39%)
Jan 01, 2009
6.515
6.710
6.515
6.674
0
+0.00(+0.00%)
Dec 31, 2008
6.515
6.710
6.515
6.674
202,450
+0.09(+1.31%)
Dec 30, 2008
6.469
6.601
6.469
6.587
280,634
+0.08(+1.26%)
Dec 29, 2008
6.597
6.665
6.487
6.505
199,548
-0.18(-2.72%)
Dec 26, 2008
6.537
6.688
6.510
6.688
0
+0.15(+2.30%)
Dec 24, 2008
6.465
6.551
6.419
6.537
129,092
+0.07(+1.13%)
Dec 23, 2008
6.647
6.656
6.442
6.465
249,192
-0.25(-3.73%)
Dec 22, 2008
6.715
6.715
6.455
6.715
146,340
+0.14(+2.08%)
Dec 19, 2008
6.537
6.824
6.515
6.578
202,345
-0.01(-0.21%)
Dec 18, 2008
6.551
6.770
6.531
6.592
298,857
+0.04(+0.63%)
Dec 17, 2008
7.097
7.170
6.465
6.551
626,462
-0.46(-6.56%)
Dec 16, 2008
7.084
7.284
6.920
7.011
276,489
-0.14(-1.91%)
Dec 15, 2008
6.983
7.398
6.920
7.147
276,865
+0.05(+0.64%)
Dec 12, 2008
6.929
7.102
6.838
7.102
0
-0.05(-0.76%)
Dec 11, 2008
6.915
7.156
6.729
7.156
174,353
+0.10(+1.42%)
Dec 10, 2008
7.216
7.216
6.774
7.056
271,966
+0.39(+5.80%)
Dec 09, 2008
7.052
7.052
6.537
6.669
290,185
+0.02(+0.27%)
Dec 08, 2008
6.733
7.011
6.624
6.651
299,885
-0.10(-1.42%)
Dec 05, 2008
6.660
6.938
6.505
6.747
0
-0.08(-1.20%)
Dec 04, 2008
7.348
7.348
6.496
6.829
425,127
-0.58(-7.81%)
Dec 03, 2008
7.130
7.421
6.851
7.407
581,231
+0.87(+13.38%)
Dec 02, 2008
6.310
6.597
6.310
6.533
212,594
+0.31(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.