Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
10.47
10.52
10.45
10.49
419,282
+0.03(+0.30%)
Feb 25, 2010
10.37
10.47
10.36
10.46
332,153
+0.04(+0.37%)
Feb 24, 2010
10.36
10.43
10.34
10.42
246,055
+0.00(+0.03%)
Feb 23, 2010
10.39
10.42
10.29
10.42
529,347
+0.01(+0.09%)
Feb 22, 2010
10.43
10.43
10.31
10.41
309,908
+0.08(+0.75%)
Feb 19, 2010
10.29
10.37
10.25
10.33
232,809
+0.03(+0.31%)
Feb 18, 2010
10.39
10.39
10.24
10.30
273,304
+0.05(+0.44%)
Feb 17, 2010
10.22
10.26
10.18
10.25
233,679
+0.05(+0.54%)
Feb 16, 2010
10.16
10.20
10.06
10.20
419,714
+0.10(+0.95%)
Feb 12, 2010
9.924
10.10
10.10
10.10
192,203
+0.18(+1.79%)
Feb 11, 2010
9.874
9.974
9.788
9.924
266,057
+0.10(+0.97%)
Feb 10, 2010
9.902
9.997
9.824
9.829
457,850
+0.02(+0.23%)
Feb 09, 2010
9.765
9.899
9.656
9.806
283,766
+0.06(+0.65%)
Feb 08, 2010
9.792
9.897
9.629
9.742
212,504
+0.07(+0.71%)
Feb 05, 2010
9.956
9.956
9.228
9.674
950,762
-0.19(-1.94%)
Feb 04, 2010
10.11
10.19
9.838
9.865
506,713
-0.26(-2.56%)
Feb 03, 2010
10.08
10.17
10.06
10.12
191,561
+0.02(+0.18%)
Feb 02, 2010
9.952
10.12
9.952
10.11
202,916
+0.16(+1.65%)
Feb 01, 2010
9.933
10.01
9.906
9.943
242,683
+0.04(+0.41%)
Jan 29, 2010
10.15
10.20
9.879
9.902
331,222
-0.16(-1.58%)
Jan 28, 2010
10.04
10.08
9.974
10.06
198,672
+0.03(+0.32%)
Jan 27, 2010
10.14
10.18
10.02
10.03
238,007
-0.05(-0.54%)
Jan 26, 2010
10.04
10.12
10.02
10.08
204,515
+0.03(+0.26%)
Jan 25, 2010
10.01
10.10
9.952
10.06
253,236
+0.05(+0.46%)
Jan 22, 2010
10.06
10.18
9.993
10.01
296,682
-0.09(-0.86%)
Jan 21, 2010
10.21
10.24
10.02
10.10
297,453
-0.14(-1.38%)
Jan 20, 2010
10.17
10.24
10.12
10.24
262,110
+0.00(+0.00%)
Jan 19, 2010
10.02
10.24
9.997
10.24
273,625
+0.23(+2.27%)
Jan 15, 2010
10.08
10.01
10.01
10.01
355,411
-0.04(-0.41%)
Jan 14, 2010
9.920
10.11
9.920
10.05
261,517
+0.06(+0.59%)
Jan 13, 2010
10.02
10.04
9.929
9.993
239,386
-0.05(-0.54%)
Jan 12, 2010
10.09
10.12
10.03
10.05
266,479
-0.05(-0.54%)
Jan 11, 2010
10.11
10.14
10.03
10.10
342,537
+0.01(+0.13%)
Jan 08, 2010
9.988
10.12
9.833
10.09
376,072
+0.16(+1.61%)
Jan 07, 2010
9.947
9.970
9.833
9.929
267,887
+0.05(+0.51%)
Jan 06, 2010
9.792
9.970
9.770
9.879
450,168
+0.11(+1.12%)
Jan 05, 2010
9.792
9.792
9.651
9.770
398,082
+0.05(+0.47%)
Jan 04, 2010
9.656
9.761
9.651
9.724
265,447
+0.10(+1.09%)
Dec 31, 2009
9.729
9.619
9.619
9.619
182,098
-0.05(-0.47%)
Dec 30, 2009
9.715
9.788
9.615
9.665
250,200
-0.06(-0.61%)
Dec 29, 2009
9.692
9.756
9.642
9.724
265,954
+0.00(+0.00%)
Dec 28, 2009
9.811
9.811
9.697
9.724
227,083
-0.05(-0.51%)
Dec 24, 2009
9.733
9.780
9.697
9.774
156,027
+0.08(+0.80%)
Dec 23, 2009
9.601
9.724
9.569
9.697
300,961
+0.07(+0.76%)
Dec 22, 2009
9.556
9.640
9.537
9.624
256,282
+0.06(+0.67%)
Dec 21, 2009
9.560
9.674
9.446
9.560
508,945
+0.11(+1.20%)
Dec 18, 2009
9.751
9.792
9.446
9.446
770,181
-0.32(-3.31%)
Dec 17, 2009
9.815
9.824
9.715
9.770
315,307
-0.05(-0.46%)
Dec 16, 2009
9.788
9.847
9.729
9.815
393,019
+0.08(+0.84%)
Dec 15, 2009
9.788
9.856
9.606
9.733
613,205
-0.03(-0.33%)
Dec 14, 2009
9.811
9.856
9.701
9.765
724,887
-0.16(-1.61%)
Dec 11, 2009
9.902
10.04
9.792
9.924
443,007
+0.07(+0.74%)
Dec 10, 2009
9.902
10.02
9.788
9.852
647,826
-0.00(-0.05%)
Dec 09, 2009
10.13
10.13
9.788
9.856
447,895
-0.21(-2.08%)
Dec 08, 2009
10.18
10.18
10.02
10.07
307,922
-0.05(-0.50%)
Dec 07, 2009
9.861
10.15
9.861
10.12
531,326
+0.21(+2.11%)
Dec 04, 2009
10.36
10.36
9.838
9.906
948,377
-0.47(-4.56%)
Dec 03, 2009
10.36
10.45
10.26
10.38
988,261
+0.21(+2.06%)
Dec 02, 2009
10.15
10.29
10.13
10.17
673,287
+0.05(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.