Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.954
9.997
9.612
9.665
999,778
-0.27(-2.70%)
Feb 28, 2012
10.17
10.17
9.917
9.933
820,792
-0.20(-1.96%)
Feb 27, 2012
10.12
10.19
9.960
10.13
646,359
+0.01(+0.11%)
Feb 24, 2012
9.906
10.28
9.826
10.12
1,311,559
+0.34(+3.50%)
Feb 23, 2012
9.730
9.778
9.596
9.778
751,524
+0.14(+1.44%)
Feb 22, 2012
9.606
9.719
9.569
9.638
573,526
+0.11(+1.18%)
Feb 21, 2012
9.505
9.665
9.451
9.526
654,652
+0.10(+1.02%)
Feb 17, 2012
9.713
9.746
9.376
9.430
1,060,926
-0.18(-1.84%)
Feb 16, 2012
9.398
9.612
9.398
9.606
676,353
+0.27(+2.87%)
Feb 15, 2012
9.312
9.424
9.264
9.339
675,236
+0.05(+0.52%)
Feb 14, 2012
9.157
9.354
9.087
9.290
709,083
+0.18(+2.00%)
Feb 13, 2012
8.953
9.157
8.953
9.108
705,039
+0.11(+1.25%)
Feb 10, 2012
8.900
8.996
8.835
8.996
440,607
+0.07(+0.84%)
Feb 09, 2012
9.007
9.007
8.835
8.921
548,566
-0.02(-0.18%)
Feb 08, 2012
9.146
9.146
8.814
8.937
769,659
+0.16(+1.77%)
Feb 07, 2012
8.605
8.809
8.546
8.782
811,938
+0.24(+2.76%)
Feb 06, 2012
8.557
8.643
8.407
8.546
892,203
+0.14(+1.66%)
Feb 03, 2012
8.792
8.792
8.359
8.407
1,941,801
-0.32(-3.68%)
Feb 02, 2012
9.049
9.049
8.691
8.728
1,115,593
-0.22(-2.45%)
Feb 01, 2012
9.157
9.215
8.932
8.948
831,035
-0.16(-1.76%)
Jan 31, 2012
9.092
9.151
9.028
9.108
667,299
+0.09(+0.95%)
Jan 30, 2012
9.103
9.237
8.996
9.023
1,035,824
-0.08(-0.88%)
Jan 27, 2012
9.960
9.960
9.103
9.103
1,452,761
-0.48(-5.03%)
Jan 26, 2012
9.456
9.633
9.435
9.585
734,628
+0.18(+1.88%)
Jan 25, 2012
9.360
9.419
9.269
9.408
703,207
+0.09(+0.92%)
Jan 24, 2012
9.296
9.355
9.296
9.323
1,146,689
+0.03(+0.29%)
Jan 23, 2012
9.355
9.408
9.296
9.296
586,512
-0.02(-0.23%)
Jan 20, 2012
9.306
9.451
9.264
9.317
2,094,031
-0.03(-0.34%)
Jan 19, 2012
9.398
9.473
9.270
9.349
675,807
-0.05(-0.57%)
Jan 18, 2012
9.547
9.601
9.333
9.403
658,875
-0.08(-0.85%)
Jan 17, 2012
9.494
9.608
9.387
9.483
786,020
+0.10(+1.08%)
Jan 13, 2012
9.269
9.381
9.135
9.381
962,954
+0.10(+1.04%)
Jan 12, 2012
9.446
9.462
9.258
9.285
1,070,062
-0.17(-1.76%)
Jan 11, 2012
9.703
9.735
9.446
9.451
1,069,608
-0.28(-2.86%)
Jan 10, 2012
9.890
10.02
9.692
9.730
696,432
-0.09(-0.93%)
Jan 09, 2012
9.858
9.938
9.804
9.821
671,689
-0.07(-0.76%)
Jan 06, 2012
10.04
10.04
9.853
9.896
805,422
-0.13(-1.33%)
Jan 05, 2012
10.11
10.11
9.987
10.03
509,524
+0.00(+0.00%)
Jan 04, 2012
10.09
10.17
9.987
10.03
497,111
-0.13(-1.27%)
Dec 30, 2011
10.24
10.25
10.15
10.16
367,709
-0.09(-0.84%)
Dec 29, 2011
10.24
10.29
10.20
10.24
346,935
+0.04(+0.37%)
Dec 28, 2011
10.32
10.33
10.12
10.21
568,252
-0.09(-0.88%)
Dec 27, 2011
10.37
10.44
10.28
10.30
483,818
-0.08(-0.77%)
Dec 23, 2011
10.52
10.52
10.37
10.38
357,611
-0.19(-1.82%)
Dec 21, 2011
10.50
10.57
10.44
10.57
229,149
+0.11(+1.07%)
Dec 20, 2011
10.50
10.60
10.39
10.46
302,359
+0.07(+0.67%)
Dec 19, 2011
10.65
10.66
10.37
10.39
322,836
-0.22(-2.12%)
Dec 16, 2011
10.71
10.76
10.55
10.61
422,901
+0.07(+0.71%)
Dec 15, 2011
10.55
10.71
10.47
10.54
470,424
+0.22(+2.13%)
Dec 14, 2011
10.46
10.54
10.28
10.32
447,183
-0.16(-1.53%)
Dec 13, 2011
10.67
10.70
10.38
10.48
610,439
-0.12(-1.11%)
Dec 12, 2011
11.00
11.08
10.54
10.60
1,150,902
-0.56(-4.99%)
Dec 09, 2011
11.42
11.55
11.11
11.15
514,060
-0.27(-2.39%)
Dec 08, 2011
11.52
11.62
11.38
11.43
428,209
-0.14(-1.20%)
Dec 07, 2011
11.91
11.97
11.52
11.57
419,176
-0.37(-3.14%)
Dec 06, 2011
12.05
12.06
11.84
11.94
321,917
-0.10(-0.80%)
Dec 05, 2011
12.00
12.06
11.97
12.04
624,072
+0.05(+0.39%)
Dec 02, 2011
11.97
12.01
11.84
11.99
260,149
+0.08(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.