Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16.57
16.79
16.53
16.69
495,480
+0.19(+1.15%)
Feb 27, 2014
16.56
16.62
16.39
16.50
266,906
-0.09(-0.55%)
Feb 26, 2014
16.39
16.60
16.38
16.59
312,507
+0.24(+1.44%)
Feb 25, 2014
16.31
16.47
16.30
16.35
245,378
+0.01(+0.08%)
Feb 24, 2014
16.44
16.58
16.34
16.34
289,048
-0.01(-0.08%)
Feb 21, 2014
16.43
16.48
16.30
16.35
230,945
-0.07(-0.44%)
Feb 20, 2014
16.35
16.48
16.22
16.43
343,490
+0.25(+1.54%)
Feb 19, 2014
16.41
16.47
16.09
16.18
274,646
-0.19(-1.16%)
Feb 18, 2014
16.37
16.51
16.28
16.37
339,947
-0.02(-0.12%)
Feb 14, 2014
16.21
16.39
16.39
16.39
212,487
+0.18(+1.13%)
Feb 13, 2014
16.02
16.27
16.02
16.20
149,098
+0.12(+0.77%)
Feb 12, 2014
15.85
16.10
15.80
16.08
279,596
+0.21(+1.32%)
Feb 11, 2014
16.15
16.22
15.76
15.87
324,032
-0.23(-1.42%)
Feb 10, 2014
15.90
16.16
15.90
16.10
170,943
+0.14(+0.86%)
Feb 07, 2014
15.84
16.03
15.84
15.96
148,233
+0.09(+0.58%)
Feb 06, 2014
15.99
16.12
15.81
15.87
230,644
-0.13(-0.82%)
Feb 05, 2014
15.62
16.07
15.59
16.00
173,838
+0.31(+1.96%)
Feb 04, 2014
15.73
16.01
15.59
15.69
246,454
-0.07(-0.46%)
Feb 03, 2014
16.07
16.11
15.65
15.77
381,652
-0.26(-1.59%)
Jan 31, 2014
16.22
16.35
15.97
16.02
281,716
-0.26(-1.57%)
Jan 30, 2014
16.53
16.64
16.26
16.28
310,827
-0.26(-1.54%)
Jan 29, 2014
16.35
16.65
16.22
16.53
707,169
+0.17(+1.04%)
Jan 28, 2014
16.22
16.44
16.17
16.36
758,000
+0.25(+1.54%)
Jan 27, 2014
15.60
16.18
15.60
16.11
577,703
+0.52(+3.36%)
Jan 24, 2014
15.82
15.82
15.37
15.59
531,771
-0.18(-1.12%)
Jan 23, 2014
15.98
16.02
15.73
15.77
275,345
-0.23(-1.43%)
Jan 22, 2014
15.75
16.03
15.75
15.99
308,795
+0.25(+1.58%)
Jan 21, 2014
15.50
15.83
15.50
15.75
285,669
+0.29(+1.86%)
Jan 17, 2014
15.63
15.46
15.46
15.46
144,766
-0.09(-0.55%)
Jan 16, 2014
15.44
15.60
15.40
15.54
144,319
+0.04(+0.25%)
Jan 15, 2014
15.52
15.57
15.38
15.50
121,325
-0.01(-0.08%)
Jan 14, 2014
15.27
15.60
15.27
15.52
200,185
+0.27(+1.80%)
Jan 13, 2014
15.27
15.37
15.20
15.24
99,174
-0.08(-0.51%)
Jan 10, 2014
15.08
15.36
15.03
15.32
167,202
+0.31(+2.05%)
Jan 09, 2014
15.15
15.15
14.98
15.01
159,351
-0.05(-0.35%)
Jan 08, 2014
15.23
15.27
14.99
15.07
192,812
-0.16(-1.07%)
Jan 07, 2014
15.31
15.33
15.18
15.23
198,949
-0.05(-0.34%)
Jan 06, 2014
15.31
15.37
15.16
15.28
182,159
-0.01(-0.09%)
Jan 03, 2014
14.94
15.30
14.91
15.29
248,611
+0.41(+2.77%)
Jan 02, 2014
14.95
15.04
14.87
14.88
149,392
-0.13(-0.87%)
Dec 31, 2013
15.22
15.01
15.01
15.01
308,794
-0.21(-1.37%)
Dec 30, 2013
15.10
15.39
15.09
15.22
274,946
+0.05(+0.34%)
Dec 27, 2013
15.14
15.25
15.08
15.17
142,624
+0.02(+0.13%)
Dec 26, 2013
15.05
15.44
15.05
15.15
169,933
+0.10(+0.65%)
Dec 24, 2013
15.10
15.20
15.05
15.05
81,761
-0.03(-0.22%)
Dec 23, 2013
15.06
15.14
14.91
15.08
205,091
+0.07(+0.44%)
Dec 20, 2013
14.91
15.09
14.91
15.02
242,388
+0.05(+0.31%)
Dec 19, 2013
14.95
15.03
14.85
14.97
191,001
-0.03(-0.22%)
Dec 18, 2013
15.05
15.16
14.82
15.01
167,312
-0.08(-0.52%)
Dec 17, 2013
15.31
15.35
14.98
15.08
183,591
-0.21(-1.37%)
Dec 16, 2013
15.35
15.46
15.19
15.29
196,709
+0.03(+0.21%)
Dec 13, 2013
15.24
15.35
15.18
15.26
245,818
+0.03(+0.21%)
Dec 12, 2013
14.90
15.23
14.90
15.23
195,844
+0.33(+2.20%)
Dec 11, 2013
15.01
15.20
14.85
14.90
169,711
-0.16(-1.09%)
Dec 10, 2013
14.97
15.21
14.88
15.07
247,189
+0.14(+0.92%)
Dec 09, 2013
14.72
15.03
14.70
14.93
498,506
-0.10(-0.65%)
Dec 06, 2013
15.41
15.41
14.74
15.03
397,896
-0.29(-1.88%)
Dec 05, 2013
15.31
15.37
15.21
15.31
218,303
-0.03(-0.17%)
Dec 04, 2013
15.51
15.62
15.22
15.34
272,484
-0.14(-0.89%)
Dec 03, 2013
15.54
15.58
15.31
15.48
425,895
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.