Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
17.85
18.02
17.65
17.89
303,218
+0.15(+0.83%)
Feb 26, 2015
17.71
17.75
17.57
17.74
190,233
+0.12(+0.68%)
Feb 25, 2015
17.58
17.77
17.47
17.62
108,094
+0.04(+0.24%)
Feb 24, 2015
17.64
17.66
17.47
17.58
150,511
+0.01(+0.04%)
Feb 23, 2015
17.76
17.83
17.50
17.57
205,044
-0.18(-0.99%)
Feb 20, 2015
17.32
17.81
17.22
17.75
307,067
+0.44(+2.52%)
Feb 19, 2015
17.50
17.57
17.24
17.31
122,750
-0.12(-0.69%)
Feb 18, 2015
17.47
17.48
17.14
17.43
172,424
+0.05(+0.28%)
Feb 17, 2015
17.22
17.53
17.12
17.38
224,182
-0.03(-0.16%)
Feb 13, 2015
17.22
17.41
17.41
17.41
247,036
+0.26(+1.52%)
Feb 12, 2015
17.22
17.22
16.91
17.15
137,129
+0.01(+0.04%)
Feb 11, 2015
17.08
17.26
16.86
17.14
166,022
+0.08(+0.45%)
Feb 10, 2015
17.06
17.14
16.64
17.07
137,396
+0.10(+0.58%)
Feb 09, 2015
16.90
17.15
16.69
16.97
281,142
+0.10(+0.58%)
Feb 06, 2015
16.41
16.88
16.38
16.87
228,782
+0.46(+2.79%)
Feb 05, 2015
16.42
16.65
16.20
16.41
225,314
+0.08(+0.47%)
Feb 04, 2015
16.20
16.38
16.14
16.33
149,004
+0.02(+0.13%)
Feb 03, 2015
16.02
16.47
16.02
16.31
267,625
+0.33(+2.07%)
Feb 02, 2015
15.95
16.14
15.75
15.98
189,455
-0.05(-0.31%)
Jan 30, 2015
15.97
16.05
15.97
16.03
216,155
-0.17(-1.04%)
Jan 29, 2015
16.12
16.20
15.85
16.20
181,436
+0.15(+0.92%)
Jan 28, 2015
16.74
16.74
15.69
16.05
793,849
-0.63(-3.76%)
Jan 27, 2015
16.58
16.69
16.31
16.68
192,868
+0.10(+0.59%)
Jan 26, 2015
16.47
16.62
16.20
16.58
137,374
+0.20(+1.25%)
Jan 23, 2015
16.35
16.55
16.20
16.38
281,401
+0.02(+0.13%)
Jan 22, 2015
16.68
16.74
16.11
16.36
303,103
-0.40(-2.40%)
Jan 21, 2015
16.47
16.76
16.38
16.76
204,439
+0.23(+1.41%)
Jan 20, 2015
16.69
16.71
16.27
16.52
156,287
-0.14(-0.85%)
Jan 16, 2015
16.35
16.66
16.14
16.66
171,873
+0.27(+1.63%)
Jan 15, 2015
16.54
16.55
16.02
16.40
145,316
-0.06(-0.39%)
Jan 14, 2015
15.93
16.49
15.87
16.46
226,114
+0.37(+2.32%)
Jan 13, 2015
16.41
16.43
15.88
16.09
203,525
-0.18(-1.08%)
Jan 12, 2015
16.45
16.45
16.08
16.26
193,445
-0.08(-0.47%)
Jan 09, 2015
16.06
16.34
15.92
16.34
273,012
+0.29(+1.80%)
Jan 08, 2015
15.90
16.14
15.85
16.05
270,659
+0.25(+1.56%)
Jan 07, 2015
16.16
16.20
15.80
15.81
354,421
+0.00(+0.00%)
Jan 06, 2015
15.64
15.90
15.40
15.81
317,241
+0.24(+1.54%)
Jan 05, 2015
15.73
15.85
15.44
15.57
258,284
-0.16(-1.03%)
Jan 02, 2015
15.47
15.87
15.47
15.73
239,364
+0.25(+1.59%)
Dec 31, 2014
15.40
15.48
15.48
15.48
354,511
-0.01(-0.05%)
Dec 30, 2014
15.79
15.83
15.47
15.49
448,336
-0.37(-2.35%)
Dec 29, 2014
16.28
16.38
15.85
15.86
324,194
-0.42(-2.55%)
Dec 26, 2014
16.23
16.33
16.20
16.28
108,690
+0.04(+0.22%)
Dec 24, 2014
16.34
16.24
16.24
16.24
171,221
-0.11(-0.69%)
Dec 23, 2014
16.53
16.64
16.24
16.36
278,662
-0.04(-0.21%)
Dec 22, 2014
16.31
16.80
16.20
16.39
266,520
+0.04(+0.22%)
Dec 19, 2014
17.00
17.00
16.24
16.36
476,354
-0.60(-3.53%)
Dec 18, 2014
16.97
17.46
16.90
16.95
392,679
+0.18(+1.09%)
Dec 17, 2014
16.33
16.83
16.33
16.77
169,242
+0.44(+2.67%)
Dec 16, 2014
16.27
16.73
15.88
16.33
536,811
-0.09(-0.56%)
Dec 15, 2014
17.11
17.29
16.40
16.43
572,090
-0.46(-2.71%)
Dec 12, 2014
16.63
17.36
16.63
16.88
414,866
+0.13(+0.80%)
Dec 11, 2014
17.26
17.61
16.31
16.75
1,086,957
-0.87(-4.92%)
Dec 10, 2014
18.56
18.98
17.54
17.62
711,637
-0.93(-5.01%)
Dec 09, 2014
18.42
18.83
18.33
18.55
348,125
-0.37(-1.94%)
Dec 08, 2014
19.02
19.02
18.49
18.91
298,770
-0.14(-0.74%)
Dec 05, 2014
19.12
19.17
18.57
19.05
349,222
-0.06(-0.33%)
Dec 04, 2014
18.77
19.18
18.67
19.12
361,776
+0.14(+0.74%)
Dec 03, 2014
19.06
19.10
18.84
18.98
393,314
-0.01(-0.04%)
Dec 02, 2014
18.54
19.16
18.42
18.98
472,232
+0.36(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.