Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.518
5.628
5.306
5.569
880,122
+0.08(+1.55%)
Feb 27, 2017
4.966
5.496
4.966
5.484
1,024,855
+0.48(+9.68%)
Feb 24, 2017
5.009
5.017
4.797
5.000
822,594
-0.02(-0.34%)
Feb 23, 2017
5.230
5.306
4.966
5.017
1,382,271
-0.21(-4.06%)
Feb 22, 2017
5.314
5.357
5.191
5.230
733,168
-0.13(-2.38%)
Feb 21, 2017
5.365
5.408
5.238
5.357
585,475
-0.06(-1.10%)
Feb 17, 2017
5.416
5.416
5.416
0
-0.01(-0.16%)
Feb 16, 2017
5.552
5.552
5.374
5.425
595,829
-0.12(-2.14%)
Feb 15, 2017
5.544
5.603
5.527
5.544
500,622
-0.06(-1.06%)
Feb 14, 2017
5.561
5.654
5.518
5.603
718,266
+0.08(+1.38%)
Feb 13, 2017
5.722
5.773
5.518
5.527
846,781
-0.28(-4.82%)
Feb 10, 2017
5.841
5.900
5.730
5.807
465,540
-0.03(-0.44%)
Feb 09, 2017
6.045
6.104
5.807
5.832
844,516
-0.21(-3.51%)
Feb 08, 2017
6.112
6.112
5.943
6.045
517,696
-0.07(-1.11%)
Feb 07, 2017
6.359
6.456
6.112
6.112
424,267
-0.29(-4.51%)
Feb 06, 2017
6.503
6.520
6.350
6.401
348,679
-0.07(-1.05%)
Feb 03, 2017
6.342
6.520
6.248
6.469
278,859
+0.12(+1.87%)
Feb 02, 2017
6.240
6.410
6.240
6.350
278,237
+0.09(+1.49%)
Feb 01, 2017
6.376
6.386
6.219
6.257
362,977
-0.14(-2.25%)
Jan 31, 2017
6.342
6.479
6.248
6.401
263,897
+0.09(+1.48%)
Jan 30, 2017
6.376
6.393
6.206
6.308
425,700
-0.09(-1.46%)
Jan 27, 2017
6.495
6.673
6.342
6.401
578,072
-0.11(-1.69%)
Jan 26, 2017
6.622
6.776
6.452
6.511
587,550
-0.11(-1.67%)
Jan 25, 2017
6.868
6.885
6.613
6.622
496,608
-0.16(-2.38%)
Jan 24, 2017
6.520
6.953
6.452
6.783
701,428
+0.19(+2.83%)
Jan 23, 2017
7.055
7.163
6.554
6.596
908,980
-0.52(-7.28%)
Jan 20, 2017
7.216
7.360
7.072
7.114
447,131
-0.09(-1.30%)
Jan 19, 2017
7.284
7.340
7.169
7.208
396,068
-0.08(-1.05%)
Jan 18, 2017
7.386
7.420
7.216
7.284
451,538
-0.08(-1.15%)
Jan 17, 2017
7.259
7.496
7.182
7.369
613,008
+0.18(+2.48%)
Jan 13, 2017
7.191
7.191
7.191
0
+0.14(+1.93%)
Jan 12, 2017
7.301
7.360
7.012
7.055
676,990
-0.15(-2.12%)
Jan 11, 2017
7.131
7.280
6.966
7.208
582,898
+0.26(+3.79%)
Jan 10, 2017
7.131
7.131
6.622
6.944
978,237
-0.19(-2.62%)
Jan 09, 2017
7.216
7.394
7.038
7.131
1,163,221
-0.03(-0.47%)
Jan 06, 2017
6.843
7.335
6.843
7.165
1,735,523
+0.37(+5.37%)
Jan 05, 2017
6.656
6.885
6.502
6.800
908,189
+0.17(+2.56%)
Jan 04, 2017
6.376
6.910
6.308
6.630
1,897,223
+0.31(+4.97%)
Jan 03, 2017
5.637
6.342
5.637
6.316
2,210,439
+0.57(+9.90%)
Dec 30, 2016
5.747
5.747
5.747
0
+0.14(+2.58%)
Dec 29, 2016
5.586
5.713
5.535
5.603
794,150
-0.01(-0.15%)
Dec 28, 2016
5.629
5.680
5.518
5.612
895,807
-0.05(-0.90%)
Dec 27, 2016
5.476
5.663
5.463
5.663
879,091
+0.14(+2.62%)
Dec 23, 2016
5.518
5.518
5.518
0
-0.36(-6.07%)
Dec 22, 2016
5.603
5.883
5.603
5.875
1,036,175
+0.22(+3.90%)
Dec 21, 2016
5.705
5.790
5.612
5.654
1,024,886
-0.08(-1.48%)
Dec 20, 2016
5.943
5.943
5.654
5.739
1,591,603
-0.12(-2.03%)
Dec 19, 2016
5.646
5.875
5.493
5.858
1,704,304
+0.21(+3.76%)
Dec 16, 2016
5.484
5.934
5.442
5.646
3,667,748
+0.17(+3.10%)
Dec 15, 2016
5.399
5.510
5.272
5.476
1,455,712
+0.08(+1.57%)
Dec 14, 2016
5.569
5.569
5.331
5.391
1,286,107
-0.11(-2.01%)
Dec 13, 2016
5.459
5.518
5.255
5.501
1,470,383
+0.11(+2.05%)
Dec 12, 2016
5.841
5.883
5.196
5.391
2,242,063
-0.25(-4.51%)
Dec 09, 2016
6.189
6.534
5.510
5.646
3,887,543
-0.04(-0.75%)
Dec 08, 2016
5.136
5.900
5.136
5.688
4,305,932
+0.65(+12.98%)
Dec 07, 2016
5.017
5.034
4.669
5.034
1,521,770
-0.02(-0.34%)
Dec 06, 2016
5.331
5.374
4.941
5.051
1,852,817
-0.18(-3.41%)
Dec 05, 2016
5.489
5.514
4.937
5.230
3,576,742
+0.51(+10.80%)
Dec 02, 2016
4.311
4.979
4.244
4.720
2,392,211
+0.37(+8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.