Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.624
3.652
3.551
3.560
308,486
-0.03(-0.77%)
Feb 27, 2018
3.579
3.624
3.579
3.588
134,878
+0.00(+0.00%)
Feb 26, 2018
3.661
3.665
3.579
3.588
236,678
-0.05(-1.26%)
Feb 23, 2018
3.716
3.725
3.597
3.634
273,269
-0.06(-1.49%)
Feb 22, 2018
3.652
3.716
3.643
3.689
164,978
+0.04(+1.00%)
Feb 21, 2018
3.707
3.753
3.624
3.652
357,296
-0.06(-1.73%)
Feb 20, 2018
3.716
3.753
3.698
3.716
123,193
+0.00(+0.00%)
Feb 16, 2018
3.716
3.716
3.716
0
-0.03(-0.74%)
Feb 15, 2018
3.716
3.780
3.716
3.744
183,281
-0.01(-0.24%)
Feb 14, 2018
3.762
3.799
3.725
3.753
140,840
-0.04(-0.97%)
Feb 13, 2018
3.771
3.790
3.725
3.790
129,920
+0.02(+0.49%)
Feb 12, 2018
3.716
3.780
3.716
3.771
122,894
+0.06(+1.73%)
Feb 09, 2018
3.744
3.764
3.670
3.707
227,966
-0.05(-1.22%)
Feb 08, 2018
3.780
3.799
3.735
3.753
211,855
-0.02(-0.49%)
Feb 07, 2018
3.725
3.799
3.725
3.771
211,013
+0.05(+1.23%)
Feb 06, 2018
3.679
3.753
3.670
3.725
282,785
+0.00(+0.11%)
Feb 05, 2018
3.716
3.808
3.689
3.721
278,735
-0.02(-0.60%)
Feb 02, 2018
3.744
3.799
3.698
3.744
373,203
+0.02(+0.49%)
Feb 01, 2018
3.753
3.826
3.725
3.725
225,304
-0.04(-0.98%)
Jan 31, 2018
3.790
3.799
3.754
3.762
155,310
+0.04(+0.99%)
Jan 30, 2018
3.744
3.744
3.744
3.725
380,237
+0.00(+0.00%)
Jan 29, 2018
3.707
3.753
3.679
3.725
236,701
+0.02(+0.50%)
Jan 26, 2018
3.725
3.771
3.679
3.707
295,669
-0.04(-0.98%)
Jan 25, 2018
3.771
3.826
3.725
3.744
142,910
+0.01(+0.25%)
Jan 24, 2018
3.762
3.848
3.735
3.735
216,710
-0.06(-1.69%)
Jan 23, 2018
3.826
3.900
3.763
3.799
219,198
+0.01(+0.24%)
Jan 22, 2018
3.698
3.854
3.689
3.790
272,656
+0.08(+2.23%)
Jan 19, 2018
3.716
3.790
3.679
3.707
282,894
-0.04(-0.98%)
Jan 18, 2018
3.955
3.973
3.735
3.744
312,027
-0.16(-4.00%)
Jan 17, 2018
3.799
3.973
3.799
3.900
493,907
+0.11(+2.91%)
Jan 16, 2018
3.725
3.807
3.716
3.790
384,006
+0.06(+1.72%)
Jan 12, 2018
3.725
3.725
3.725
0
-0.07(-1.93%)
Jan 11, 2018
3.808
3.835
3.716
3.799
787,657
-0.05(-1.19%)
Jan 10, 2018
3.964
4.001
3.817
3.845
537,173
-0.12(-3.01%)
Jan 09, 2018
3.955
4.019
3.835
3.964
665,650
-0.08(-2.04%)
Jan 08, 2018
4.221
4.221
4.037
4.047
346,356
-0.17(-3.92%)
Jan 05, 2018
4.193
4.230
4.047
4.212
579,424
+0.02(+0.44%)
Jan 04, 2018
4.276
4.303
4.047
4.193
647,581
-0.04(-0.87%)
Jan 03, 2018
4.276
4.276
4.111
4.230
542,064
+0.01(+0.22%)
Jan 02, 2018
4.037
4.285
3.982
4.221
982,299
+0.29(+7.48%)
Dec 29, 2017
3.927
3.927
3.927
0
+0.15(+3.88%)
Dec 28, 2017
3.716
3.819
3.670
3.780
640,362
+0.01(+0.24%)
Dec 27, 2017
3.725
3.826
3.716
3.771
479,096
+0.04(+0.98%)
Dec 26, 2017
3.606
3.883
3.579
3.735
880,895
+0.13(+3.56%)
Dec 22, 2017
3.551
3.606
3.496
3.606
489,632
+0.03(+0.77%)
Dec 21, 2017
3.643
3.652
3.549
3.579
628,190
-0.05(-1.27%)
Dec 20, 2017
3.551
3.661
3.487
3.624
762,205
+0.06(+1.54%)
Dec 19, 2017
3.670
3.707
3.569
3.569
777,501
-0.12(-3.23%)
Dec 18, 2017
3.799
3.808
3.670
3.689
1,162,737
-0.07(-1.95%)
Dec 15, 2017
3.909
3.946
3.762
3.762
779,812
-0.11(-2.84%)
Dec 14, 2017
3.863
3.918
3.790
3.872
556,817
+0.01(+0.24%)
Dec 13, 2017
3.891
4.010
3.863
3.863
510,768
-0.05(-1.17%)
Dec 12, 2017
3.927
3.964
3.854
3.909
660,654
-0.01(-0.23%)
Dec 11, 2017
3.964
4.056
3.817
3.918
590,699
-0.08(-2.06%)
Dec 08, 2017
4.166
4.166
3.982
4.001
389,961
-0.09(-2.24%)
Dec 07, 2017
3.918
4.175
3.762
4.092
677,393
+0.09(+2.29%)
Dec 06, 2017
4.063
4.180
3.929
4.001
523,674
-0.13(-3.25%)
Dec 05, 2017
4.171
4.198
4.099
4.135
321,867
+0.03(+0.66%)
Dec 04, 2017
4.099
4.126
4.081
4.108
308,668
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.