Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2020
0.3701
0.3701
0.3701
0
-0.04(-9.02%)
Jan 08, 2020
0.4000
0.4380
0.4000
0.4068
301,013
+0.01(+1.70%)
Jan 07, 2020
0.4515
0.4720
0.4000
0.4000
650,857
-0.03(-6.98%)
Jan 06, 2020
0.4300
0.4700
0.4201
0.4300
587,748
+0.05(+13.19%)
Jan 03, 2020
0.3600
0.4400
0.3506
0.3799
694,400
+0.03(+8.54%)
Jan 02, 2020
0.3300
0.3600
0.3300
0.3500
352,072
+0.01(+3.89%)
Dec 31, 2019
0.3250
0.3450
0.3250
0.3369
782,700
-0.01(-2.99%)
Dec 30, 2019
0.3500
0.3500
0.3200
0.3473
656,521
+0.03(+10.22%)
Dec 27, 2019
0.3000
0.3200
0.3000
0.3151
800,200
+0.01(+1.65%)
Dec 26, 2019
0.3100
0.3300
0.3000
0.3100
892,563
-0.01(-2.82%)
Dec 24, 2019
0.3500
0.3500
0.3100
0.3190
578,600
-0.03(-8.86%)
Dec 23, 2019
0.3710
0.3899
0.3500
0.3500
849,758
-0.05(-12.50%)
Dec 20, 2019
0.4036
0.4340
0.4000
0.4000
422,500
-0.00(-0.47%)
Dec 19, 2019
0.4037
0.4100
0.4000
0.4019
429,894
-0.00(-0.84%)
Dec 18, 2019
0.4100
0.4500
0.4053
0.4053
515,797
-0.01(-3.50%)
Dec 17, 2019
0.4300
0.4500
0.4200
0.4200
382,091
-0.01(-2.33%)
Dec 16, 2019
0.4500
0.4600
0.4200
0.4300
335,287
+0.00(+0.00%)
Dec 13, 2019
0.4200
0.4400
0.4100
0.4300
306,200
+0.02(+4.88%)
Dec 12, 2019
0.4200
0.4400
0.4100
0.4100
635,353
-0.02(-5.31%)
Dec 11, 2019
0.4731
0.4800
0.4200
0.4330
1,032,211
-0.04(-7.87%)
Dec 10, 2019
0.4800
0.5000
0.4600
0.4700
482,447
+0.01(+2.40%)
Dec 09, 2019
0.5200
0.5400
0.4590
0.4590
1,320,865
-0.09(-16.44%)
Dec 06, 2019
0.5500
0.5600
0.5300
0.5493
617,800
-0.01(-2.33%)
Dec 05, 2019
0.5800
0.5996
0.5600
0.5624
289,884
-0.02(-3.03%)
Dec 04, 2019
0.5900
0.6100
0.5800
0.5800
312,990
-0.01(-2.23%)
Dec 03, 2019
0.6000
0.6080
0.5900
0.5932
160,709
+0.01(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.