Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
63.96
63.90
62.94
63.50
1,667,900
-0.46(-0.72%)
Feb 27, 2006
63.65
64.48
63.46
63.96
1,016,300
+0.31(+0.49%)
Feb 24, 2006
63.75
63.97
63.18
63.65
1,294,000
-0.41(-0.64%)
Feb 23, 2006
63.86
64.24
63.45
64.06
1,672,700
+0.21(+0.33%)
Feb 22, 2006
62.49
64.25
62.49
63.85
1,945,500
+0.87(+1.38%)
Feb 21, 2006
63.20
63.40
62.56
62.98
1,981,600
-0.67(-1.05%)
Feb 17, 2006
63.59
64.04
62.89
63.65
1,337,500
+0.06(+0.09%)
Feb 16, 2006
63.55
63.82
63.01
63.59
1,656,200
+0.13(+0.20%)
Feb 15, 2006
61.63
63.54
61.63
63.46
1,537,800
+1.34(+2.16%)
Feb 14, 2006
62.01
62.20
61.30
62.12
2,226,300
+0.08(+0.13%)
Feb 13, 2006
62.05
62.86
61.52
62.04
2,812,800
-0.25(-0.40%)
Feb 10, 2006
61.00
62.32
60.74
62.29
3,226,500
+1.29(+2.11%)
Feb 09, 2006
59.60
61.46
59.56
61.00
2,731,000
+1.82(+3.08%)
Feb 08, 2006
59.80
59.96
59.10
59.18
2,167,000
-0.55(-0.92%)
Feb 07, 2006
59.50
59.92
59.35
59.73
1,670,100
-0.02(-0.03%)
Feb 06, 2006
60.13
60.42
59.64
59.75
1,727,800
-0.01(-0.02%)
Feb 03, 2006
59.79
60.02
58.99
59.76
3,027,200
+0.16(+0.27%)
Feb 02, 2006
60.00
60.50
59.00
59.60
4,652,100
-1.45(-2.38%)
Feb 01, 2006
60.85
61.09
60.52
61.05
2,844,200
+0.24(+0.39%)
Jan 31, 2006
61.43
62.12
60.40
60.81
3,956,700
-0.77(-1.25%)
Jan 30, 2006
62.94
62.94
61.12
61.58
2,055,200
-1.41(-2.24%)
Jan 27, 2006
62.46
63.32
62.43
62.99
1,426,200
+0.47(+0.75%)
Jan 26, 2006
61.84
62.77
61.84
62.52
1,284,600
+0.69(+1.12%)
Jan 25, 2006
62.52
62.95
61.69
61.83
1,214,600
-0.69(-1.10%)
Jan 24, 2006
62.30
62.83
62.27
62.52
806,700
+0.39(+0.63%)
Jan 23, 2006
62.93
63.05
62.00
62.13
987,600
-0.55(-0.88%)
Jan 20, 2006
63.45
63.86
62.48
62.68
1,475,600
-0.77(-1.21%)
Jan 19, 2006
62.97
63.72
62.68
63.45
755,300
+0.48(+0.76%)
Jan 18, 2006
62.88
63.94
62.44
62.97
918,500
-0.13(-0.21%)
Jan 17, 2006
63.60
64.15
62.92
63.10
1,245,700
-0.70(-1.10%)
Jan 13, 2006
64.20
64.50
63.65
63.80
1,320,700
-0.17(-0.27%)
Jan 12, 2006
65.15
65.18
63.92
63.97
1,252,400
-1.18(-1.81%)
Jan 11, 2006
65.04
65.49
64.80
65.15
1,435,200
-0.08(-0.12%)
Jan 10, 2006
64.25
65.24
63.75
65.23
1,617,300
+0.73(+1.13%)
Jan 09, 2006
63.33
64.82
63.33
64.50
1,138,600
+0.45(+0.70%)
Jan 06, 2006
63.65
64.29
63.56
64.05
1,039,100
+0.54(+0.85%)
Jan 05, 2006
63.62
64.26
63.17
63.51
853,200
+0.09(+0.14%)
Jan 04, 2006
64.15
64.35
63.37
63.42
1,328,900
-0.58(-0.91%)
Jan 03, 2006
63.68
64.14
62.40
64.00
2,177,000
+0.14(+0.22%)
Dec 30, 2005
63.75
64.11
63.69
63.86
908,900
-0.39(-0.61%)
Dec 29, 2005
63.32
64.99
63.27
64.25
1,636,300
+1.14(+1.81%)
Dec 28, 2005
63.49
63.77
63.05
63.11
848,200
-0.82(-1.28%)
Dec 27, 2005
63.91
64.83
63.62
63.93
1,169,500
+0.17(+0.27%)
Dec 23, 2005
63.11
64.08
63.00
63.76
1,058,400
-0.11(-0.17%)
Dec 22, 2005
64.00
64.19
63.58
63.87
1,132,200
-0.10(-0.16%)
Dec 21, 2005
63.65
64.15
63.52
63.97
912,300
+0.54(+0.85%)
Dec 20, 2005
63.40
63.74
63.21
63.43
814,900
+0.32(+0.51%)
Dec 19, 2005
63.65
64.19
63.09
63.11
1,158,400
-0.78(-1.22%)
Dec 16, 2005
64.61
65.06
63.79
63.89
1,871,400
-0.71(-1.10%)
Dec 15, 2005
64.80
65.22
64.38
64.60
1,293,800
-0.19(-0.29%)
Dec 14, 2005
64.27
64.96
64.10
64.79
929,400
+0.52(+0.81%)
Dec 13, 2005
64.75
64.84
63.93
64.27
1,327,700
-0.58(-0.89%)
Dec 12, 2005
64.28
64.95
64.22
64.85
851,500
+0.58(+0.90%)
Dec 09, 2005
64.36
64.45
63.62
64.27
922,500
+0.24(+0.37%)
Dec 08, 2005
63.15
64.53
63.15
64.03
2,238,100
+0.89(+1.41%)
Dec 07, 2005
63.36
63.84
62.83
63.14
954,400
-0.32(-0.50%)
Dec 06, 2005
63.70
64.09
62.13
63.46
1,505,600
+0.23(+0.36%)
Dec 05, 2005
63.85
64.16
62.51
63.23
2,274,900
-0.63(-0.99%)
Dec 02, 2005
63.32
63.86
63.32
63.86
2,092,200
+0.83(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.