Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.230
8.350
7.220
7.980
138,200
+0.26(+3.37%)
Feb 27, 2020
7.630
7.910
6.810
7.720
74,277
+0.01(+0.13%)
Feb 26, 2020
7.900
8.540
7.310
7.710
61,376
-0.22(-2.77%)
Feb 25, 2020
8.500
9.000
7.640
7.930
71,245
-0.54(-6.38%)
Feb 24, 2020
7.290
8.470
6.600
8.470
85,197
+1.16(+15.87%)
Feb 21, 2020
7.140
7.800
7.090
7.310
83,800
+0.38(+5.48%)
Feb 20, 2020
6.900
7.800
6.690
6.930
86,082
+0.22(+3.28%)
Feb 19, 2020
6.510
7.140
6.510
6.710
20,582
+0.20(+3.07%)
Feb 18, 2020
7.020
7.290
6.510
6.510
20,005
-0.51(-7.26%)
Feb 14, 2020
7.200
7.800
7.000
7.020
52,800
+0.01(+0.14%)
Feb 13, 2020
6.295
7.178
6.200
7.010
70,706
+0.71(+11.27%)
Feb 12, 2020
6.370
6.590
6.260
6.300
10,442
+0.03(+0.48%)
Feb 11, 2020
6.360
6.630
6.210
6.270
16,182
-0.15(-2.34%)
Feb 10, 2020
6.250
6.440
6.250
6.420
18,786
+0.22(+3.55%)
Feb 07, 2020
6.130
6.480
6.130
6.200
9,200
+0.05(+0.81%)
Feb 06, 2020
6.450
6.500
6.100
6.150
18,315
-0.10(-1.60%)
Feb 05, 2020
6.700
6.700
6.250
6.250
21,483
-0.40(-6.02%)
Feb 04, 2020
6.400
6.700
6.070
6.650
44,519
+0.22(+3.42%)
Feb 03, 2020
6.490
6.530
6.010
6.430
16,915
+0.11(+1.74%)
Jan 31, 2020
6.370
6.500
6.000
6.320
53,900
+0.20(+3.27%)
Jan 30, 2020
6.310
6.371
6.000
6.120
47,539
-0.25(-3.92%)
Jan 29, 2020
6.506
6.506
6.360
6.370
4,011
-0.07(-1.09%)
Jan 28, 2020
6.450
6.720
6.350
6.440
80,761
+0.08(+1.26%)
Jan 27, 2020
6.390
6.710
6.310
6.360
17,801
-0.14(-2.15%)
Jan 24, 2020
6.600
6.870
6.440
6.500
22,900
+0.13(+2.04%)
Jan 23, 2020
6.820
6.920
6.370
6.370
10,860
-0.50(-7.28%)
Jan 22, 2020
6.700
6.900
6.610
6.870
26,576
+0.27(+4.09%)
Jan 21, 2020
6.570
6.970
6.570
6.600
24,005
+0.00(+0.00%)
Jan 17, 2020
6.510
7.010
6.280
6.600
73,300
+0.09(+1.38%)
Jan 16, 2020
6.340
6.510
6.200
6.510
28,547
+0.05(+0.77%)
Jan 15, 2020
6.416
6.687
6.300
6.460
10,295
-0.02(-0.31%)
Jan 14, 2020
6.700
6.700
6.250
6.480
28,790
-0.16(-2.41%)
Jan 13, 2020
6.900
6.900
6.500
6.640
25,567
-0.14(-2.06%)
Jan 10, 2020
6.650
6.840
6.400
6.780
30,100
+0.22(+3.35%)
Jan 09, 2020
6.610
6.986
6.310
6.560
36,105
-0.03(-0.46%)
Jan 08, 2020
6.590
6.690
6.500
6.590
11,069
-0.10(-1.49%)
Jan 07, 2020
7.080
7.080
6.290
6.690
35,924
-0.34(-4.84%)
Jan 06, 2020
6.590
7.030
6.500
7.030
36,822
+0.41(+6.19%)
Jan 03, 2020
6.550
6.907
6.500
6.620
15,300
+0.12(+1.85%)
Jan 02, 2020
6.880
7.080
6.150
6.500
105,701
-0.38(-5.52%)
Dec 31, 2019
6.560
7.090
6.550
6.880
55,600
+0.24(+3.62%)
Dec 30, 2019
7.340
7.340
6.590
6.640
94,794
-0.66(-9.05%)
Dec 27, 2019
7.390
7.590
7.130
7.300
30,000
-0.14(-1.88%)
Dec 26, 2019
7.590
7.600
7.100
7.440
32,744
-0.08(-1.06%)
Dec 24, 2019
7.560
7.630
7.280
7.520
46,400
+0.04(+0.53%)
Dec 23, 2019
7.340
7.650
7.300
7.480
65,134
+0.18(+2.47%)
Dec 20, 2019
7.100
7.460
6.781
7.300
61,200
+0.20(+2.82%)
Dec 19, 2019
7.050
7.110
6.520
7.100
105,030
+0.11(+1.57%)
Dec 18, 2019
6.830
7.100
6.680
6.990
21,344
+0.09(+1.30%)
Dec 17, 2019
7.000
7.080
6.500
6.900
45,838
-0.02(-0.29%)
Dec 16, 2019
6.930
7.256
6.830
6.920
30,048
-0.08(-1.14%)
Dec 13, 2019
7.220
7.220
6.500
7.000
58,800
-0.09(-1.27%)
Dec 12, 2019
6.080
7.150
6.080
7.090
158,065
+1.29(+22.24%)
Dec 11, 2019
5.940
6.400
5.621
5.800
132,155
-0.20(-3.33%)
Dec 10, 2019
6.140
6.590
5.910
6.000
88,654
-0.18(-2.91%)
Dec 09, 2019
6.210
6.430
5.730
6.180
137,310
+0.15(+2.49%)
Dec 06, 2019
5.940
6.310
5.630
6.030
132,800
+0.13(+2.20%)
Dec 05, 2019
5.660
6.080
5.210
5.900
76,124
+0.30(+5.36%)
Dec 04, 2019
5.490
5.895
5.240
5.600
60,747
+0.16(+2.94%)
Dec 03, 2019
5.370
5.660
5.150
5.440
36,227
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.