Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.410
3.590
3.215
3.270
176,000
-0.32(-8.91%)
Feb 27, 2020
3.500
3.590
3.270
3.590
102,257
-0.03(-0.83%)
Feb 26, 2020
3.740
3.740
3.590
3.620
22,762
-0.02(-0.55%)
Feb 25, 2020
3.940
3.980
3.630
3.640
61,690
-0.30(-7.61%)
Feb 24, 2020
3.890
4.010
3.780
3.940
63,536
-0.01(-0.25%)
Feb 21, 2020
4.020
4.020
3.930
3.950
18,500
-0.08(-2.11%)
Feb 20, 2020
4.050
4.060
3.970
4.035
35,030
-0.06(-1.59%)
Feb 19, 2020
3.980
4.170
3.900
4.100
72,041
+0.18(+4.59%)
Feb 18, 2020
4.190
4.190
3.820
3.920
64,227
-0.14(-3.45%)
Feb 14, 2020
4.110
4.201
4.050
4.060
9,300
-0.06(-1.46%)
Feb 13, 2020
4.100
4.250
4.030
4.120
69,283
-0.14(-3.29%)
Feb 12, 2020
4.280
4.340
4.210
4.260
42,531
-0.05(-1.16%)
Feb 11, 2020
4.390
4.390
4.280
4.310
39,658
-0.04(-0.92%)
Feb 10, 2020
4.330
4.400
4.263
4.350
58,200
+0.05(+1.16%)
Feb 07, 2020
4.310
4.347
4.240
4.300
23,900
-0.05(-1.15%)
Feb 06, 2020
4.300
4.400
4.300
4.350
70,998
+0.05(+1.16%)
Feb 05, 2020
4.190
4.434
4.190
4.300
188,660
+0.18(+4.37%)
Feb 04, 2020
4.060
4.200
4.060
4.120
101,769
+0.06(+1.48%)
Feb 03, 2020
3.930
4.080
3.890
4.060
75,410
+0.15(+3.84%)
Jan 31, 2020
3.870
3.910
3.855
3.910
59,000
+0.10(+2.62%)
Jan 30, 2020
4.000
4.030
3.780
3.810
120,975
-0.21(-5.22%)
Jan 29, 2020
3.970
4.070
3.930
4.020
39,423
+0.07(+1.77%)
Jan 28, 2020
3.940
4.010
3.890
3.950
116,999
+0.01(+0.25%)
Jan 27, 2020
3.950
4.010
3.928
3.940
88,060
-0.03(-0.76%)
Jan 24, 2020
3.960
4.010
3.900
3.970
31,500
-0.03(-0.75%)
Jan 23, 2020
4.140
4.140
3.990
4.000
53,312
-0.06(-1.48%)
Jan 22, 2020
4.190
4.190
4.030
4.060
70,282
+0.01(+0.25%)
Jan 21, 2020
4.020
4.150
4.020
4.050
138,479
+0.00(+0.00%)
Jan 17, 2020
4.020
4.100
4.000
4.050
48,400
+0.01(+0.25%)
Jan 16, 2020
4.000
4.065
3.990
4.040
29,449
+0.06(+1.51%)
Jan 15, 2020
3.980
4.090
3.975
3.980
35,475
-0.04(-1.00%)
Jan 14, 2020
3.990
4.100
3.950
4.020
61,042
+0.02(+0.50%)
Jan 13, 2020
4.000
4.050
3.910
4.000
171,134
+0.00(+0.00%)
Jan 10, 2020
3.900
4.030
3.897
4.000
75,800
+0.08(+2.04%)
Jan 09, 2020
3.960
3.987
3.900
3.920
42,544
-0.01(-0.25%)
Jan 08, 2020
3.850
4.050
3.820
3.930
66,149
+0.08(+2.08%)
Jan 07, 2020
4.000
4.000
3.830
3.850
35,509
-0.14(-3.51%)
Jan 06, 2020
3.850
3.990
3.780
3.990
63,304
+0.16(+4.18%)
Jan 03, 2020
3.750
3.860
3.630
3.830
118,100
+0.13(+3.51%)
Jan 02, 2020
3.500
3.700
3.500
3.700
103,515
+0.23(+6.63%)
Dec 31, 2019
3.390
3.500
3.350
3.470
28,200
+0.10(+2.97%)
Dec 30, 2019
3.440
3.440
3.360
3.370
19,090
-0.02(-0.59%)
Dec 27, 2019
3.400
3.460
3.390
3.390
10,100
+0.00(+0.00%)
Dec 26, 2019
3.500
3.500
3.330
3.390
16,165
-0.09(-2.59%)
Dec 24, 2019
3.560
3.560
3.432
3.480
6,800
-0.05(-1.42%)
Dec 23, 2019
3.570
3.650
3.530
3.530
21,647
-0.09(-2.49%)
Dec 20, 2019
3.660
3.750
3.520
3.620
66,800
-0.08(-2.16%)
Dec 19, 2019
3.600
3.750
3.510
3.700
93,291
+0.13(+3.64%)
Dec 18, 2019
3.340
3.630
3.340
3.570
131,482
+0.23(+6.89%)
Dec 17, 2019
3.290
3.370
3.290
3.340
27,367
-0.02(-0.60%)
Dec 16, 2019
3.391
3.391
3.310
3.360
40,686
+0.01(+0.30%)
Dec 13, 2019
3.390
3.400
3.320
3.350
28,900
-0.04(-1.18%)
Dec 12, 2019
3.390
3.410
3.371
3.390
45,501
-0.01(-0.29%)
Dec 11, 2019
3.390
3.415
3.390
3.400
27,543
+0.01(+0.29%)
Dec 10, 2019
3.380
3.400
3.370
3.390
46,146
+0.00(+0.00%)
Dec 09, 2019
3.290
3.410
3.290
3.390
55,083
+0.11(+3.35%)
Dec 06, 2019
3.200
3.290
3.190
3.280
46,800
+0.07(+2.18%)
Dec 05, 2019
3.230
3.230
3.184
3.210
34,325
+0.00(+0.00%)
Dec 04, 2019
3.160
3.220
3.150
3.210
15,063
+0.03(+0.94%)
Dec 03, 2019
3.080
3.183
3.060
3.180
32,743
+0.11(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.