Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.44	44.45	44.37	44.38	18,957	-0.06(-0.14%)
Feb 27, 2019	44.45	44.46	44.40	44.44	9,733	+0.02(+0.04%)
Feb 26, 2019	44.41	44.46	44.41	44.42	20,042	+0.03(+0.07%)
Feb 25, 2019	44.41	44.41	44.35	44.39	36,901	+0.02(+0.04%)
Feb 22, 2019	44.34	44.39	44.31	44.37	10,988	+0.05(+0.11%)
Feb 21, 2019	44.38	44.40	44.21	44.32	46,353	-0.06(-0.14%)
Feb 20, 2019	44.34	44.39	44.34	44.39	4,987	+0.01(+0.02%)
Feb 19, 2019	44.31	44.43	44.31	44.38	18,287	+0.06(+0.13%)
Feb 15, 2019	44.35	44.35	44.32	44.32	11,100	-0.06(-0.13%)
Feb 14, 2019	44.35	44.39	44.35	44.38	5,070	+0.04(+0.10%)
Feb 13, 2019	44.31	44.35	44.29	44.33	9,482	-0.01(-0.02%)
Feb 12, 2019	44.29	44.35	44.29	44.34	8,440	+0.01(+0.02%)
Feb 11, 2019	44.32	44.34	44.29	44.33	11,659	-0.02(-0.04%)
Feb 08, 2019	44.32	44.35	44.32	44.35	6,055	+0.04(+0.10%)
Feb 07, 2019	44.27	44.32	44.25	44.31	12,270	+0.05(+0.12%)
Feb 06, 2019	44.31	44.31	44.23	44.25	5,614	+0.01(+0.02%)
Feb 05, 2019	44.20	44.26	44.20	44.24	24,874	+0.02(+0.04%)
Feb 04, 2019	44.23	44.25	44.19	44.22	25,218	+0.03(+0.06%)
Feb 01, 2019	44.29	44.32	44.17	44.20	27,808	-0.09(-0.21%)
Jan 31, 2019	44.22	44.30	44.22	44.29	9,809	+0.15(+0.33%)
Jan 30, 2019	44.14	44.14	44.08	44.14	19,462	+0.04(+0.10%)
Jan 29, 2019	44.14	44.14	44.06	44.10	16,687	+0.06(+0.14%)
Jan 28, 2019	44.10	44.10	44.02	44.04	31,266	-0.07(-0.15%)
Jan 25, 2019	44.09	44.11	44.04	44.11	8,653	+0.01(+0.03%)
Jan 24, 2019	44.11	44.11	44.08	44.09	12,083	+0.04(+0.08%)
Jan 23, 2019	44.04	44.06	44.04	44.06	8,310	+0.06(+0.13%)
Jan 22, 2019	43.92	44.01	43.92	44.00	8,875	+0.06(+0.14%)
Jan 18, 2019	44.00	44.00	43.91	43.94	47,201	+0.00(+0.00%)
Jan 17, 2019	43.92	43.98	43.90	43.94	13,958	-0.02(-0.05%)
Jan 16, 2019	43.88	43.96	43.88	43.96	23,575	-0.01(-0.03%)
Jan 15, 2019	44.00	44.00	43.95	43.97	9,982	+0.03(+0.06%)
Jan 14, 2019	43.96	43.98	43.94	43.95	28,979	+0.00(+0.01%)
Jan 11, 2019	43.91	43.95	43.91	43.94	4,270	+0.07(+0.15%)
Jan 10, 2019	43.78	43.88	43.76	43.88	54,158	-0.01(-0.02%)
Jan 09, 2019	43.85	43.88	43.77	43.88	64,945	+0.02(+0.04%)
Jan 08, 2019	43.87	43.89	43.85	43.87	8,893	-0.00(-0.01%)
Jan 07, 2019	43.89	43.90	43.85	43.87	9,699	-0.04(-0.08%)
Jan 04, 2019	43.98	43.98	43.88	43.91	14,947	-0.07(-0.15%)
Jan 03, 2019	43.94	44.00	43.89	43.98	14,921	+0.05(+0.12%)
Jan 02, 2019	43.92	43.93	43.85	43.92	34,652	-0.03(-0.06%)
Dec 31, 2018	43.82	45.37	43.80	43.95	118,004	+0.12(+0.26%)
Dec 28, 2018	43.69	43.83	43.69	43.83	17,419	+0.10(+0.22%)
Dec 27, 2018	43.76	43.80	43.70	43.73	26,050	+0.05(+0.11%)
Dec 26, 2018	43.70	43.79	43.68	43.69	40,182	-0.07(-0.16%)
Dec 24, 2018	43.78	43.78	43.70	43.76	20,267	+0.06(+0.13%)
Dec 21, 2018	43.63	43.75	43.63	43.70	23,982	+0.02(+0.05%)
Dec 20, 2018	43.80	43.80	43.68	43.68	119,415	-0.10(-0.22%)
Dec 19, 2018	43.81	43.81	43.76	43.78	17,434	-0.02(-0.04%)
Dec 18, 2018	43.66	43.79	43.66	43.79	24,325	+0.12(+0.28%)
Dec 17, 2018	43.59	43.67	43.59	43.67	26,821	+0.02(+0.04%)
Dec 14, 2018	43.62	43.68	43.55	43.65	19,929	+0.05(+0.12%)
Dec 13, 2018	43.63	43.63	43.56	43.60	12,506	+0.04(+0.08%)
Dec 12, 2018	43.53	43.58	43.53	43.56	46,555	+0.00(+0.00%)
Dec 11, 2018	43.60	43.61	43.55	43.56	24,646	-0.02(-0.04%)
Dec 10, 2018	43.66	43.66	43.56	43.58	13,865	-0.01(-0.02%)
Dec 07, 2018	43.49	43.59	43.49	43.59	14,524	+0.05(+0.12%)
Dec 06, 2018	43.53	43.62	43.53	43.54	31,330	+0.01(+0.02%)
Dec 04, 2018	43.62	43.62	43.51	43.53	24,095	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.