Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.88	27.88	27.88	27.88	0	-0.02(-0.07%)
Feb 27, 2019	27.93	27.93	27.90	27.90	287	-0.02(-0.06%)
Feb 26, 2019	27.94	27.96	27.91	27.91	576	+0.02(+0.06%)
Feb 25, 2019	27.97	27.98	27.90	27.90	575	+0.04(+0.15%)
Feb 22, 2019	27.86	27.86	27.85	27.85	143	+0.06(+0.20%)
Feb 21, 2019	27.80	27.80	27.80	27.80	0	-0.00(-0.01%)
Feb 20, 2019	27.79	27.80	27.79	27.80	719	+0.02(+0.06%)
Feb 19, 2019	27.78	27.78	27.78	27.78	0	+0.07(+0.24%)
Feb 15, 2019	27.72	27.72	27.72	27.72	143	+0.07(+0.25%)
Feb 14, 2019	27.62	27.67	27.62	27.65	578	-0.02(-0.07%)
Feb 13, 2019	27.67	27.67	27.67	27.67	153	-0.01(-0.02%)
Feb 12, 2019	27.66	27.67	27.66	27.67	431	+0.12(+0.44%)
Feb 11, 2019	27.55	27.56	27.55	27.55	625	+0.03(+0.10%)
Feb 08, 2019	27.50	27.52	27.49	27.52	431	+0.01(+0.03%)
Feb 07, 2019	27.53	27.59	27.48	27.52	1,584	-0.13(-0.48%)
Feb 06, 2019	27.66	27.66	27.65	27.65	289	-0.03(-0.11%)
Feb 05, 2019	27.63	27.68	27.63	27.68	1,021	+0.14(+0.51%)
Feb 04, 2019	27.50	27.54	27.50	27.54	290	+0.05(+0.18%)
Feb 01, 2019	27.50	27.54	27.49	27.49	2,733	-0.20(-0.74%)
Jan 31, 2019	27.69	27.69	27.69	27.69	5	+0.09(+0.33%)
Jan 30, 2019	27.60	27.60	27.60	27.60	0	+0.19(+0.69%)
Jan 29, 2019	27.41	27.41	27.41	27.41	0	+0.01(+0.03%)
Jan 28, 2019	27.45	27.45	27.41	27.41	13,220	-0.04(-0.13%)
Jan 25, 2019	27.44	27.44	27.44	27.44	143	+0.04(+0.14%)
Jan 24, 2019	27.40	27.40	27.40	27.40	0	+0.01(+0.05%)
Jan 23, 2019	27.39	27.39	27.39	27.39	0	+0.02(+0.07%)
Jan 22, 2019	27.37	27.37	27.37	27.37	2	-0.10(-0.36%)
Jan 18, 2019	27.47	27.47	27.47	27.47	0	+0.05(+0.17%)
Jan 17, 2019	27.42	27.42	27.42	27.42	0	+0.05(+0.18%)
Jan 16, 2019	27.37	27.37	27.37	27.37	0	+0.06(+0.21%)
Jan 15, 2019	27.32	27.32	27.32	27.32	0	+0.09(+0.34%)
Jan 14, 2019	27.22	27.22	27.22	27.22	0	-0.08(-0.30%)
Jan 11, 2019	27.31	27.31	27.31	27.31	143	-0.07(-0.26%)
Jan 10, 2019	27.38	27.38	27.38	27.38	1	+0.10(+0.38%)
Jan 09, 2019	27.27	27.27	27.27	27.27	51	+0.07(+0.26%)
Jan 08, 2019	27.14	27.20	27.14	27.20	158	+0.19(+0.72%)
Jan 07, 2019	27.00	27.01	27.00	27.01	156	+0.25(+0.93%)
Jan 04, 2019	26.76	26.76	26.76	26.76	0	+0.43(+1.63%)
Jan 03, 2019	26.33	26.33	26.33	26.33	71	-0.08(-0.29%)
Jan 02, 2019	26.41	26.41	26.41	26.41	2	-0.02(-0.07%)
Dec 31, 2018	26.43	26.43	26.43	26.43	143	+0.03(+0.11%)
Dec 28, 2018	26.40	26.40	26.40	26.40	0	-0.00(-0.01%)
Dec 27, 2018	26.40	26.40	26.40	26.40	0	-0.20(-0.75%)
Dec 26, 2018	26.60	26.60	26.60	26.60	1	+0.45(+1.72%)
Dec 24, 2018	26.15	26.15	26.15	26.15	0	-0.18(-0.67%)
Dec 21, 2018	26.33	26.33	26.33	26.33	143	-0.12(-0.47%)
Dec 20, 2018	26.45	26.45	26.45	26.45	1	-0.17(-0.65%)
Dec 19, 2018	26.63	26.63	26.63	26.63	0	-0.26(-0.97%)
Dec 18, 2018	26.89	26.89	26.89	26.89	0	-0.07(-0.25%)
Dec 17, 2018	26.95	26.95	26.95	26.95	89	-0.13(-0.46%)
Dec 14, 2018	27.08	27.08	27.08	27.08	143	-0.10(-0.36%)
Dec 13, 2018	27.18	27.18	27.18	27.18	0	+0.05(+0.19%)
Dec 12, 2018	27.12	27.12	27.12	27.12	0	+0.10(+0.39%)
Dec 11, 2018	27.02	27.02	27.02	27.02	0	+0.02(+0.08%)
Dec 10, 2018	27.00	27.00	27.00	27.00	7	-0.61(-2.23%)
Dec 07, 2018		27.61	27.61	27.61	0	+0.00(+0.00%)
Dec 06, 2018		27.61	27.61	27.61	0	+0.00(+0.00%)
Dec 04, 2018		27.61	27.61	27.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.