Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
10.22
10.23
10.21
10.21
520,700
-0.01(-0.10%)
Feb 27, 2020
10.23
10.23
10.22
10.22
214,917
-0.01(-0.10%)
Feb 26, 2020
10.23
10.23
10.23
10.23
50,000
+0.01(+0.10%)
Feb 25, 2020
10.22
10.22
10.22
10.22
230,300
+0.00(+0.00%)
Feb 24, 2020
10.24
10.26
10.20
10.22
755,676
-0.01(-0.06%)
Feb 21, 2020
10.23
10.23
10.23
10.23
1,800
+0.00(+0.00%)
Feb 20, 2020
10.22
10.23
10.22
10.23
5,215
-0.01(-0.08%)
Feb 19, 2020
10.20
10.23
10.20
10.23
17,500
+0.01(+0.15%)
Feb 18, 2020
10.23
10.23
10.22
10.22
72,839
-0.01(-0.10%)
Feb 13, 2020
10.23
10.23
10.23
0
+0.00(+0.00%)
Feb 12, 2020
10.26
10.26
10.23
10.23
102,644
+0.00(+0.00%)
Feb 11, 2020
10.24
10.24
10.23
10.23
36,588
+0.00(+0.00%)
Feb 10, 2020
10.24
10.24
10.23
10.23
59,903
+0.00(+0.00%)
Feb 07, 2020
10.21
10.24
10.21
10.23
33,900
-0.02(-0.20%)
Feb 06, 2020
10.23
10.25
10.20
10.25
34,791
+0.04(+0.34%)
Feb 05, 2020
10.20
10.22
10.20
10.21
8,520
+0.04(+0.34%)
Feb 04, 2020
10.20
10.20
10.18
10.18
147,860
-0.02(-0.20%)
Feb 03, 2020
10.20
10.20
10.20
10.20
58,000
+0.02(+0.20%)
Jan 31, 2020
10.22
10.23
10.18
10.18
9,200
+0.00(+0.00%)
Jan 30, 2020
10.18
10.18
10.18
10.18
103
-0.01(-0.10%)
Jan 29, 2020
10.19
10.19
10.19
10.19
1
+0.00(+0.00%)
Jan 27, 2020
10.19
10.19
10.19
0
-0.01(-0.10%)
Jan 24, 2020
10.20
10.20
10.18
10.20
17,100
+0.00(+0.04%)
Jan 22, 2020
10.20
10.20
10.20
0
+0.01(+0.05%)
Jan 21, 2020
10.18
10.21
10.18
10.19
105,051
+0.08(+0.79%)
Jan 17, 2020
10.11
10.11
10.11
10.11
4,500
-0.08(-0.79%)
Jan 16, 2020
10.19
10.19
10.19
10.19
1
+0.00(+0.00%)
Jan 15, 2020
10.19
10.19
10.19
10.19
1,000
+0.00(+0.00%)
Jan 14, 2020
10.19
10.19
10.19
10.19
602
-0.01(-0.10%)
Jan 13, 2020
10.20
10.20
10.20
10.20
257
+0.00(+0.00%)
Jan 10, 2020
10.20
10.20
10.20
10.20
100
+0.00(+0.00%)
Jan 09, 2020
10.20
10.20
10.20
10.20
95
+0.00(+0.00%)
Jan 08, 2020
10.20
10.20
10.20
10.20
100
-0.01(-0.10%)
Jan 07, 2020
10.20
10.21
10.20
10.21
2,337
+0.01(+0.10%)
Jan 06, 2020
10.20
10.20
10.20
10.20
2
+0.00(+0.00%)
Jan 03, 2020
10.20
10.20
10.20
10.20
400
+0.04(+0.34%)
Jan 02, 2020
10.19
10.19
10.16
10.16
148,455
-0.03(-0.25%)
Dec 31, 2019
10.19
10.19
10.16
10.19
3,100
+0.00(+0.00%)
Dec 30, 2019
10.14
10.19
10.14
10.19
600
+0.00(+0.00%)
Dec 27, 2019
10.19
10.19
10.16
10.19
1,600
+0.04(+0.42%)
Dec 26, 2019
10.15
10.15
10.15
10.15
12,715
+0.01(+0.08%)
Dec 23, 2019
10.14
10.14
10.14
0
-0.00(-0.04%)
Dec 20, 2019
10.14
10.15
10.14
10.14
10,300
+0.02(+0.23%)
Dec 19, 2019
10.17
10.17
10.12
10.12
833
-0.01(-0.10%)
Dec 18, 2019
10.13
10.13
10.13
10.13
12,501
+0.00(+0.00%)
Dec 17, 2019
10.13
10.15
10.13
10.13
30,994
-0.01(-0.15%)
Dec 16, 2019
10.17
10.17
10.12
10.14
2,942
+0.03(+0.25%)
Dec 13, 2019
10.12
10.12
10.12
10.12
100
+0.00(+0.00%)
Dec 12, 2019
10.12
10.12
10.12
10.12
1,273
-0.05(-0.49%)
Dec 11, 2019
10.17
10.17
10.17
10.17
100
+0.04(+0.39%)
Dec 10, 2019
10.13
10.13
10.13
10.13
4
+0.00(+0.00%)
Dec 09, 2019
10.13
10.13
10.13
10.13
1
+0.00(+0.00%)
Dec 06, 2019
10.13
10.13
10.13
10.13
100
+0.00(+0.00%)
Dec 05, 2019
10.13
10.13
10.12
10.13
962
+0.03(+0.30%)
Dec 04, 2019
10.10
10.10
10.10
10.10
1,571
-0.02(-0.15%)
Dec 03, 2019
10.14
10.14
10.12
10.12
4,446
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.